← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 75,745,000 | 22.26 | 20.48 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 75,745,000 | 22.26 | 20.53 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 75,745,000 | 22.26 | 20.45 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 75,745,000 | 22.26 | 20.45 | -8.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 76,009,000 | 22.26 | 20.55 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 76,373,000 | 22.26 | 20.38 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 76,373,000 | 22.26 | 20.33 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 76,373,000 | 22.26 | 20.28 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 76,373,000 | 22.26 | 20.43 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 76,373,000 | 22.26 | 20.83 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 76,373,000 | 22.26 | 20.77 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 76,373,000 | 22.26 | 20.47 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 76,373,000 | 22.26 | 20.62 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 76,373,000 | 22.26 | 20.30 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 76,373,000 | 22.26 | 20.03 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 76,373,000 | 22.26 | 19.93 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 76,373,000 | 22.26 | 20.13 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 76,373,000 | 22.26 | 20.15 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 76,373,000 | 22.26 | 19.97 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 76,373,000 | 22.26 | 20.15 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 76,373,000 | 22.26 | 20.25 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 76,373,000 | 22.26 | 20.22 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 76,373,000 | 22.26 | 20.72 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 76,373,000 | 22.26 | 22.35 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 76,373,000 | 22.26 | 22.32 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 76,373,000 | 22.26 | 22.62 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 76,373,000 | 22.26 | 22.32 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 76,373,000 | 22.26 | 22.43 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 76,373,000 | 22.26 | 22.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 76,373,000 | 22.26 | 21.63 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 76,373,000 | 22.26 | 21.78 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 76,373,000 | 22.26 | 21.82 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 76,373,000 | 22.26 | 21.10 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 73,763,000 | 22.30 | 20.40 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 73,763,000 | 22.30 | 20.77 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 73,763,000 | 22.30 | 21.53 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 73,763,000 | 22.30 | 21.38 | -4.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 73,132,000 | 22.31 | 20.82 | -6.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 69,514,000 | 22.38 | 20.67 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 69,514,000 | 22.38 | 21.05 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 69,514,000 | 22.38 | 20.93 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 69,514,000 | 22.38 | 20.47 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 69,514,000 | 22.38 | 21.13 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 69,514,000 | 22.38 | 21.53 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 69,514,000 | 22.38 | 22.30 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 69,514,000 | 22.38 | 22.12 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 69,514,000 | 22.38 | 22.52 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 69,514,000 | 22.38 | 22.65 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 69,514,000 | 22.38 | 22.70 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 69,514,000 | 22.38 | 22.85 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 69,514,000 | 22.38 | 23.43 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 69,514,000 | 22.38 | 23.32 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 69,514,000 | 22.38 | 23.52 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 69,514,000 | 22.38 | 24.22 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 69,514,000 | 22.38 | 23.03 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 69,514,000 | 22.38 | 22.22 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 69,514,000 | 22.38 | 21.68 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 69,514,000 | 22.38 | 22.07 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 69,514,000 | 22.38 | 21.77 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 69,514,000 | 22.38 | 21.22 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 69,514,000 | 22.38 | 21.35 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 69,514,000 | 22.38 | 20.30 | -9.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 69,670,000 | 22.38 | 19.45 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 69,670,000 | 22.38 | 19.62 | -12.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 70,301,000 | 22.38 | 19.40 | -13.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 70,982,000 | 22.38 | 19.08 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 70,982,000 | 22.38 | 19.92 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 70,982,000 | 22.38 | 19.95 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 70,982,000 | 22.38 | 19.80 | -11.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 71,744,000 | 22.38 | 19.38 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 71,744,000 | 22.38 | 19.43 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 71,744,000 | 22.38 | 19.02 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 71,744,000 | 22.38 | 18.80 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 71,744,000 | 22.38 | 18.52 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 71,744,000 | 22.38 | 18.78 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 71,744,000 | 22.38 | 18.83 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 71,744,000 | 22.38 | 18.62 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 71,744,000 | 22.38 | 18.65 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 71,744,000 | 22.38 | 18.30 | -18.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 72,618,000 | 22.38 | 18.43 | -17.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 74,268,000 | 22.38 | 18.35 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 74,268,000 | 22.38 | 18.58 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 74,268,000 | 22.38 | 18.70 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 74,268,000 | 22.38 | 18.72 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 74,268,000 | 22.38 | 18.97 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 74,268,000 | 22.38 | 19.02 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 74,268,000 | 22.38 | 18.52 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 74,268,000 | 22.38 | 18.42 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 74,268,000 | 22.38 | 18.00 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 74,268,000 | 22.38 | 18.05 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 74,268,000 | 22.38 | 18.00 | -19.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 75,031,000 | 22.38 | 17.98 | -19.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 75,031,000 | 22.38 | 18.12 | -19.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 75,765,000 | 22.38 | 17.97 | -19.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 76,366,000 | 22.38 | 17.80 | -20.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 78,045,000 | 22.38 | 17.88 | -20.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 79,875,000 | 22.38 | 17.98 | -19.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 82,748,000 | 22.38 | 18.17 | -18.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 83,583,000 | 22.38 | 18.18 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 83,583,000 | 22.38 | 18.18 | -18.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 85,605,000 | 22.38 | 18.32 | -18.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 89,557,000 | 22.38 | 18.33 | -18.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 92,685,000 | 22.38 | 18.27 | -18.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 95,687,000 | 22.38 | 18.25 | -18.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 97,555,000 | 22.38 | 18.18 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 97,555,000 | 22.38 | 18.18 | -18.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 99,641,000 | 22.38 | 18.25 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 99,641,000 | 22.38 | 18.57 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 99,641,000 | 22.38 | 18.28 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 99,641,000 | 22.38 | 18.35 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 99,641,000 | 22.38 | 18.35 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 99,641,000 | 22.38 | 18.07 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 99,641,000 | 22.38 | 18.40 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 99,641,000 | 22.38 | 18.63 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 99,641,000 | 22.38 | 18.82 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 99,641,000 | 22.38 | 18.90 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 99,641,000 | 22.38 | 18.83 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 99,641,000 | 22.38 | 18.58 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 99,641,000 | 22.38 | 18.77 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 99,641,000 | 22.38 | 18.70 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 99,641,000 | 22.38 | 19.02 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 99,641,000 | 22.38 | 18.95 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 99,641,000 | 22.38 | 18.68 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 99,641,000 | 22.38 | 18.55 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 99,641,000 | 22.38 | 18.98 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 101,957,000 | 22.38 | 18.88 | -15.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 103,478,000 | 22.38 | 18.43 | -17.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 107,258,000 | 22.38 | 18.22 | -18.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 109,880,000 | 22.38 | 18.93 | -15.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 111,749,000 | 22.38 | 18.92 | -15.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 112,524,000 | 22.38 | 18.78 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 112,524,000 | 22.38 | 19.40 | -13.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 114,591,000 | 22.38 | 20.07 | -10.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 117,175,000 | 22.38 | 21.03 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 122,343,000 | 22.38 | 21.20 | -5.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 126,983,000 | 22.38 | 21.43 | -4.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 131,271,000 | 22.38 | 22.18 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 132,569,000 | 22.38 | 22.72 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 133,393,000 | 22.38 | 22.90 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 133,687,000 | 22.38 | 22.80 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 134,259,000 | 22.38 | 22.60 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 134,259,000 | 22.38 | 22.77 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 134,259,000 | 22.38 | 22.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 134,259,000 | 22.38 | 22.37 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 134,930,000 | 22.38 | 21.95 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 134,930,000 | 22.38 | 22.27 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 136,553,000 | 22.38 | 22.38 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 136,553,000 | 22.38 | 22.83 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 141,637,000 | 22.38 | 22.80 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 141,637,000 | 22.38 | 22.38 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。