← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2615 萬海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,632,000 | 79.82 | 114.67 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,632,000 | 79.82 | 112.67 | 41.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,632,000 | 79.82 | 115.00 | 44.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 15,677,000 | 79.82 | 115.00 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,677,000 | 79.82 | 115.50 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,677,000 | 79.82 | 113.17 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,677,000 | 79.82 | 113.83 | 42.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,677,000 | 79.82 | 113.33 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,677,000 | 79.82 | 111.17 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,677,000 | 79.82 | 113.50 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,677,000 | 79.82 | 119.50 | 49.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,677,000 | 79.82 | 128.50 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,677,000 | 79.82 | 125.83 | 57.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,677,000 | 79.82 | 120.17 | 50.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,677,000 | 79.82 | 110.83 | 38.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,677,000 | 79.82 | 104.43 | 30.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,677,000 | 79.82 | 103.97 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 15,677,000 | 79.82 | 96.67 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,677,000 | 79.82 | 89.67 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,677,000 | 79.82 | 87.60 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,677,000 | 79.82 | 86.93 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,677,000 | 79.82 | 87.43 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,677,000 | 79.82 | 87.33 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,677,000 | 79.82 | 84.63 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,677,000 | 79.82 | 84.63 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,677,000 | 79.82 | 85.77 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,677,000 | 79.82 | 86.00 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,677,000 | 79.82 | 85.53 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,677,000 | 79.82 | 85.40 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,677,000 | 79.82 | 84.83 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 15,620,000 | 79.80 | 84.97 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 15,524,000 | 79.77 | 83.40 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,524,000 | 79.77 | 84.33 | 5.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 15,455,000 | 79.75 | 86.33 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,455,000 | 79.75 | 84.57 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,455,000 | 79.75 | 85.77 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,455,000 | 79.75 | 84.20 | 5.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 15,342,000 | 79.71 | 81.23 | 1.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 15,213,000 | 79.70 | 80.17 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,213,000 | 79.70 | 81.03 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,213,000 | 79.70 | 80.97 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,213,000 | 79.70 | 79.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,213,000 | 79.70 | 79.30 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,213,000 | 79.70 | 80.30 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,213,000 | 79.70 | 78.87 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,213,000 | 79.70 | 77.80 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,213,000 | 79.70 | 80.30 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,213,000 | 79.70 | 81.90 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,213,000 | 79.70 | 78.80 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,213,000 | 79.70 | 78.93 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,213,000 | 79.70 | 79.00 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,213,000 | 79.70 | 78.07 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,213,000 | 79.70 | 77.20 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 15,343,000 | 79.70 | 78.47 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 15,518,000 | 79.70 | 78.87 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,518,000 | 79.70 | 79.53 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,518,000 | 79.70 | 80.90 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,518,000 | 79.70 | 80.63 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,518,000 | 79.70 | 80.87 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,518,000 | 79.70 | 81.90 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,518,000 | 79.70 | 84.93 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,518,000 | 79.70 | 85.37 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,518,000 | 79.70 | 83.57 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,518,000 | 79.70 | 83.97 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,518,000 | 79.70 | 84.50 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,518,000 | 79.70 | 84.07 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,518,000 | 79.70 | 85.90 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,518,000 | 79.70 | 83.67 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,518,000 | 79.70 | 84.13 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 15,565,000 | 79.70 | 83.87 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,565,000 | 79.70 | 84.63 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,565,000 | 79.70 | 81.70 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,565,000 | 79.70 | 81.13 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,565,000 | 79.70 | 81.50 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,565,000 | 79.70 | 82.17 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 15,000,000 | 79.61 | 83.17 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 11,898,000 | 78.68 | 83.97 | 6.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 10,102,000 | 77.74 | 81.30 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 8,659,000 | 77.15 | 80.90 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 7,116,000 | 76.34 | 79.33 | 3.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 4,811,000 | 74.90 | 76.53 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,811,000 | 74.90 | 74.70 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,811,000 | 74.90 | 74.60 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,811,000 | 74.90 | 75.50 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,811,000 | 74.90 | 77.40 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,811,000 | 74.90 | 78.20 | 4.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,862,000 | 74.90 | 76.97 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 5,018,000 | 74.90 | 77.93 | 4.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 5,104,000 | 74.90 | 77.57 | 3.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 5,231,000 | 74.90 | 76.53 | 2.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 5,345,000 | 74.90 | 76.10 | 1.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 5,519,000 | 74.90 | 75.03 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,519,000 | 74.90 | 75.33 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,519,000 | 74.90 | 75.03 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 5,589,000 | 74.90 | 74.53 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,589,000 | 74.90 | 74.20 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,589,000 | 74.90 | 74.40 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,843,000 | 74.90 | 74.50 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,902,000 | 74.90 | 74.40 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,126,000 | 74.90 | 74.37 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 6,368,000 | 74.90 | 75.93 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,501,000 | 74.90 | 77.10 | 2.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,836,000 | 74.90 | 77.30 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,836,000 | 74.90 | 76.23 | 1.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 6,969,000 | 74.90 | 76.57 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,969,000 | 74.90 | 77.60 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,969,000 | 74.90 | 78.63 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,969,000 | 74.90 | 78.77 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,969,000 | 74.90 | 79.07 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,969,000 | 74.90 | 78.43 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,969,000 | 74.90 | 79.00 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,969,000 | 74.90 | 77.80 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,969,000 | 74.90 | 77.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,969,000 | 74.90 | 75.40 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 7,029,000 | 74.90 | 75.07 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,029,000 | 74.90 | 75.30 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,029,000 | 74.90 | 74.63 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,029,000 | 74.90 | 76.23 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,029,000 | 74.90 | 78.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,029,000 | 74.90 | 79.30 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,029,000 | 74.90 | 79.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,029,000 | 74.90 | 79.10 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,029,000 | 74.90 | 79.47 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,029,000 | 74.90 | 79.33 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,029,000 | 74.90 | 80.77 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,029,000 | 74.90 | 79.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,029,000 | 74.90 | 79.03 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,029,000 | 74.90 | 80.83 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,029,000 | 74.90 | 78.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,029,000 | 74.90 | 80.60 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 7,110,000 | 74.90 | 85.13 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,110,000 | 74.90 | 85.00 | 13.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 7,325,000 | 74.90 | 80.70 | 7.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 7,594,000 | 74.90 | 76.80 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 8,132,000 | 74.90 | 76.33 | 1.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 8,432,000 | 74.90 | 76.13 | 1.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 8,824,000 | 74.90 | 76.63 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,824,000 | 74.90 | 75.03 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 8,955,000 | 74.90 | 74.47 | -0.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 9,047,000 | 74.90 | 74.10 | -1.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 9,096,000 | 74.90 | 73.83 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,096,000 | 74.90 | 75.13 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,096,000 | 74.90 | 74.60 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 9,213,000 | 74.90 | 73.90 | -1.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 9,356,000 | 74.90 | 73.80 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 9,530,000 | 74.90 | 73.83 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,530,000 | 74.90 | 74.67 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 9,716,000 | 74.90 | 75.03 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 9,869,000 | 74.90 | 74.57 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 10,501,000 | 74.90 | 74.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。