← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 54,135,000 | 37.90 | 42.48 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 54,135,000 | 37.90 | 42.23 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 54,135,000 | 37.90 | 42.23 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 54,135,000 | 37.90 | 42.45 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 54,135,000 | 37.90 | 42.63 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 54,135,000 | 37.90 | 42.05 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 54,135,000 | 37.90 | 42.10 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 54,135,000 | 37.90 | 41.83 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 54,135,000 | 37.90 | 42.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 54,135,000 | 37.90 | 42.92 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 54,135,000 | 37.90 | 43.07 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 54,135,000 | 37.90 | 42.32 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 54,135,000 | 37.90 | 42.93 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 54,135,000 | 37.90 | 42.27 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 54,135,000 | 37.90 | 42.18 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 54,135,000 | 37.90 | 41.50 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 54,135,000 | 37.90 | 41.87 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 54,135,000 | 37.90 | 41.17 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 54,135,000 | 37.90 | 39.92 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 54,135,000 | 37.90 | 41.25 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 54,135,000 | 37.90 | 42.07 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 54,135,000 | 37.90 | 41.70 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 54,135,000 | 37.90 | 42.38 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 54,135,000 | 37.90 | 43.93 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 54,135,000 | 37.90 | 43.43 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 54,135,000 | 37.90 | 43.97 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 54,135,000 | 37.90 | 43.32 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 54,135,000 | 37.90 | 43.47 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 54,135,000 | 37.90 | 43.15 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 54,135,000 | 37.90 | 41.55 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 54,135,000 | 37.90 | 41.87 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 54,135,000 | 37.90 | 42.40 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 54,135,000 | 37.90 | 41.80 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 54,135,000 | 37.90 | 40.52 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 54,135,000 | 37.90 | 41.17 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 54,135,000 | 37.90 | 42.57 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 54,135,000 | 37.90 | 42.20 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 54,135,000 | 37.90 | 41.28 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 54,135,000 | 37.90 | 41.48 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 54,135,000 | 37.90 | 42.07 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 54,135,000 | 37.90 | 41.67 | 9.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 54,386,000 | 37.90 | 40.58 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 54,386,000 | 37.90 | 40.60 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 54,565,000 | 37.90 | 39.45 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 54,565,000 | 37.90 | 40.33 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 54,565,000 | 37.90 | 42.63 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 54,565,000 | 37.90 | 43.68 | 15.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 54,635,000 | 37.90 | 43.85 | 15.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 54,766,000 | 37.90 | 43.72 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 54,766,000 | 37.90 | 44.07 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 54,766,000 | 37.90 | 44.53 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 54,766,000 | 37.90 | 44.18 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 54,766,000 | 37.90 | 44.07 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 54,766,000 | 37.90 | 44.77 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 54,766,000 | 37.90 | 43.78 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 54,766,000 | 37.90 | 42.52 | 12.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 55,058,000 | 37.90 | 41.45 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 55,058,000 | 37.90 | 42.83 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 55,058,000 | 37.90 | 41.97 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 55,058,000 | 37.90 | 39.85 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 55,058,000 | 37.90 | 39.93 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 55,058,000 | 37.90 | 38.72 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 55,058,000 | 37.90 | 37.42 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 55,058,000 | 37.90 | 37.30 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 55,058,000 | 37.90 | 36.90 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 55,058,000 | 37.90 | 36.28 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 55,058,000 | 37.90 | 37.72 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 55,058,000 | 37.90 | 37.87 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 55,058,000 | 37.90 | 37.82 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 56,591,000 | 37.90 | 37.23 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 56,591,000 | 37.90 | 37.28 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 56,823,000 | 37.90 | 36.13 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 56,823,000 | 37.90 | 35.62 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 56,823,000 | 37.90 | 35.02 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 56,823,000 | 37.90 | 35.48 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 56,823,000 | 37.90 | 35.67 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 56,823,000 | 37.90 | 35.42 | -6.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 54,628,000 | 38.00 | 35.15 | -7.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 49,984,000 | 38.27 | 34.45 | -9.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 49,120,000 | 38.34 | 34.47 | -10.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 47,505,000 | 38.47 | 34.32 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 47,505,000 | 38.47 | 34.90 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 47,505,000 | 38.47 | 35.38 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,505,000 | 38.47 | 34.60 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 47,505,000 | 38.47 | 35.35 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 47,505,000 | 38.47 | 35.85 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 47,505,000 | 38.47 | 35.52 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 47,505,000 | 38.47 | 35.03 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 47,505,000 | 38.47 | 33.97 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 47,505,000 | 38.47 | 33.90 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 47,505,000 | 38.47 | 33.73 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 47,505,000 | 38.47 | 33.73 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 47,505,000 | 38.47 | 33.85 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 47,505,000 | 38.47 | 33.40 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 47,505,000 | 38.47 | 33.40 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 47,505,000 | 38.47 | 33.77 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 47,505,000 | 38.47 | 34.08 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 52,240,000 | 38.47 | 35.08 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 52,767,000 | 38.47 | 35.35 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,767,000 | 38.47 | 35.25 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 54,502,000 | 38.47 | 35.30 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 55,189,000 | 38.47 | 35.13 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 55,189,000 | 38.47 | 34.95 | -9.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 61,649,000 | 38.47 | 35.13 | -8.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 62,852,000 | 38.47 | 34.93 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 62,852,000 | 38.47 | 34.78 | -9.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 63,786,000 | 38.47 | 34.77 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 63,786,000 | 38.47 | 35.08 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 64,233,000 | 38.47 | 34.72 | -9.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 64,984,000 | 38.47 | 35.07 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 64,984,000 | 38.47 | 34.87 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 64,984,000 | 38.47 | 34.08 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 64,984,000 | 38.47 | 34.73 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 64,984,000 | 38.47 | 35.38 | -8.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 65,338,000 | 38.47 | 35.47 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 65,338,000 | 38.47 | 35.60 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 65,338,000 | 38.47 | 35.55 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 65,338,000 | 38.47 | 34.58 | -10.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 66,101,000 | 38.47 | 34.68 | -9.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 66,968,000 | 38.47 | 34.77 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 66,968,000 | 38.47 | 35.53 | -7.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 67,609,000 | 38.47 | 35.38 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 67,609,000 | 38.47 | 34.70 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 67,609,000 | 38.47 | 33.68 | -12.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 68,351,000 | 38.47 | 33.90 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 68,351,000 | 38.47 | 33.70 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 68,351,000 | 38.47 | 32.67 | -15.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 69,961,000 | 38.47 | 32.73 | -14.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 71,991,000 | 38.47 | 34.10 | -11.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 73,080,000 | 38.47 | 34.20 | -11.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 73,496,000 | 38.47 | 34.15 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 73,496,000 | 38.47 | 35.48 | -7.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 74,606,000 | 38.47 | 36.23 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 75,994,000 | 38.47 | 38.02 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 78,769,000 | 38.47 | 38.00 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 81,247,000 | 38.47 | 37.97 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 81,247,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 81,247,000 | 38.47 | 38.78 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 81,247,000 | 38.47 | 38.93 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 81,247,000 | 38.47 | 38.75 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 81,247,000 | 38.47 | 38.48 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 81,247,000 | 38.47 | 38.52 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 81,247,000 | 38.47 | 38.22 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 81,247,000 | 38.47 | 38.13 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 81,661,000 | 38.47 | 37.45 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 81,661,000 | 38.47 | 37.60 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 81,661,000 | 38.47 | 37.90 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 83,407,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 84,562,000 | 38.47 | 38.38 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 87,547,000 | 38.47 | 38.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。