← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2801 彰銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 53,586,425 | 19.85 | 27.08 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 53,586,425 | 19.85 | 26.95 | 35.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 53,586,425 | 19.85 | 26.50 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,586,425 | 19.85 | 26.50 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 53,586,425 | 19.85 | 26.40 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 53,586,425 | 19.85 | 25.48 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 53,586,425 | 19.85 | 25.13 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 53,586,425 | 19.85 | 24.98 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 53,586,425 | 19.85 | 24.90 | 25.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 53,888,425 | 19.85 | 24.60 | 23.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 54,225,425 | 19.85 | 23.88 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 54,225,425 | 19.85 | 23.88 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 54,225,425 | 19.85 | 24.02 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 54,225,425 | 19.85 | 23.98 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 54,225,425 | 19.85 | 23.80 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 54,225,425 | 19.85 | 23.82 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 54,225,425 | 19.85 | 23.85 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 54,225,425 | 19.85 | 23.65 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 54,225,425 | 19.85 | 23.53 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 54,225,425 | 19.85 | 23.55 | 18.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 54,714,425 | 19.85 | 23.50 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 54,714,425 | 19.85 | 23.12 | 16.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 55,125,425 | 19.85 | 23.17 | 16.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 55,410,425 | 19.85 | 23.15 | 16.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 55,742,425 | 19.85 | 23.35 | 17.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 56,310,425 | 19.85 | 23.77 | 19.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 54,937,000 | 20.34 | 25.33 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 54,937,000 | 20.34 | 25.45 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 54,937,000 | 20.34 | 25.25 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 54,937,000 | 20.34 | 24.60 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 54,937,000 | 20.34 | 24.42 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 54,937,000 | 20.34 | 24.55 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 54,937,000 | 20.34 | 24.63 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 54,937,000 | 20.34 | 24.27 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 54,937,000 | 20.34 | 24.37 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 54,937,000 | 20.34 | 24.50 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 54,937,000 | 20.34 | 24.15 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 54,937,000 | 20.34 | 23.87 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 54,937,000 | 20.34 | 23.90 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 54,937,000 | 20.34 | 23.90 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 54,937,000 | 20.34 | 23.75 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 54,937,000 | 20.34 | 23.65 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 54,937,000 | 20.34 | 23.97 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 54,937,000 | 20.34 | 24.07 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 54,937,000 | 20.34 | 23.78 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 54,937,000 | 20.34 | 23.60 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 54,937,000 | 20.34 | 23.52 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 54,937,000 | 20.34 | 23.38 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 54,937,000 | 20.34 | 23.48 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 54,937,000 | 20.34 | 23.75 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 54,937,000 | 20.34 | 23.80 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 54,937,000 | 20.34 | 23.50 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 54,937,000 | 20.34 | 23.37 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 54,937,000 | 20.34 | 23.33 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 54,937,000 | 20.34 | 23.00 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 54,937,000 | 20.34 | 23.10 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 54,937,000 | 20.34 | 22.78 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 54,937,000 | 20.34 | 22.88 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 54,937,000 | 20.34 | 22.90 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 54,937,000 | 20.34 | 22.77 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 54,937,000 | 20.34 | 22.73 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 54,937,000 | 20.34 | 22.67 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 54,937,000 | 20.34 | 22.23 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 54,937,000 | 20.34 | 22.28 | 9.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 55,591,000 | 20.34 | 21.92 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 55,591,000 | 20.34 | 21.00 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 55,591,000 | 20.34 | 21.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 55,591,000 | 20.34 | 21.32 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 55,591,000 | 20.34 | 20.97 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 56,373,000 | 20.34 | 20.52 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 56,516,000 | 20.34 | 20.38 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 57,189,000 | 20.34 | 20.23 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 57,189,000 | 20.34 | 20.13 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 58,589,000 | 20.34 | 20.20 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 58,589,000 | 20.34 | 20.20 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 58,704,000 | 20.34 | 20.23 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 55,576,000 | 20.35 | 20.33 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 54,047,000 | 20.35 | 20.37 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 52,338,000 | 20.35 | 20.43 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 49,961,000 | 20.34 | 20.45 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 45,821,000 | 20.33 | 20.22 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 45,821,000 | 20.33 | 20.35 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 45,821,000 | 20.33 | 20.47 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 45,821,000 | 20.33 | 20.53 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 45,821,000 | 20.33 | 20.72 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 46,393,000 | 20.33 | 20.95 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 46,393,000 | 20.33 | 20.95 | 3.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 47,121,000 | 20.33 | 20.98 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 47,121,000 | 20.33 | 20.88 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 47,822,000 | 20.33 | 20.83 | 2.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 48,810,000 | 20.33 | 20.95 | 3.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 49,142,000 | 20.33 | 21.25 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,142,000 | 20.33 | 21.32 | 4.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 49,848,000 | 20.33 | 21.17 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 50,314,000 | 20.33 | 21.00 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 51,057,000 | 20.33 | 21.10 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 51,057,000 | 20.33 | 21.20 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 52,938,000 | 20.33 | 21.38 | 5.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 53,472,000 | 20.33 | 21.53 | 5.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 54,860,000 | 20.33 | 21.58 | 6.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 57,994,000 | 20.33 | 21.47 | 5.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 58,515,000 | 20.33 | 21.35 | 5.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 61,695,000 | 20.33 | 21.32 | 4.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 62,148,000 | 20.33 | 21.18 | 4.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 63,361,000 | 20.33 | 21.07 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 63,361,000 | 20.33 | 21.12 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 63,361,000 | 20.33 | 20.92 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 63,361,000 | 20.33 | 20.87 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 63,361,000 | 20.33 | 20.72 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 63,361,000 | 20.33 | 20.58 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 63,361,000 | 20.33 | 20.63 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 63,361,000 | 20.33 | 20.45 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 63,361,000 | 20.33 | 20.38 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 63,361,000 | 20.33 | 20.62 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 63,361,000 | 20.33 | 20.72 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 63,361,000 | 20.33 | 20.65 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,361,000 | 20.33 | 20.43 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 63,361,000 | 20.33 | 20.30 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 63,361,000 | 20.33 | 20.57 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 63,361,000 | 20.33 | 20.63 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 63,361,000 | 20.33 | 20.78 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 63,361,000 | 20.33 | 20.70 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 63,361,000 | 20.33 | 20.62 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 63,361,000 | 20.33 | 20.63 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 63,361,000 | 20.33 | 20.60 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 63,361,000 | 20.33 | 20.68 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 63,361,000 | 20.33 | 20.52 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 63,361,000 | 20.33 | 20.32 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 63,361,000 | 20.33 | 20.70 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 63,361,000 | 20.33 | 20.72 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 63,361,000 | 20.33 | 20.68 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 63,361,000 | 20.33 | 21.07 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 63,361,000 | 20.33 | 21.07 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 63,361,000 | 20.33 | 21.67 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 63,361,000 | 20.33 | 21.75 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 63,361,000 | 20.33 | 21.80 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 63,361,000 | 20.33 | 21.50 | 5.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 64,712,000 | 20.33 | 20.73 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 64,712,000 | 20.33 | 20.65 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 64,712,000 | 20.33 | 20.57 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 65,276,000 | 20.33 | 20.45 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 65,276,000 | 20.33 | 20.48 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 65,276,000 | 20.33 | 20.47 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 65,276,000 | 20.33 | 20.38 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 65,276,000 | 20.33 | 20.22 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 65,276,000 | 20.33 | 20.38 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 65,276,000 | 20.33 | 20.42 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 66,512,000 | 20.33 | 20.42 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 66,512,000 | 20.33 | 20.47 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 67,852,000 | 20.33 | 20.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。