← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,970,900 | 94.47 | 147.00 | 55.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,970,900 | 94.47 | 149.17 | 57.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,970,900 | 94.47 | 151.00 | 59.84% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 15,009,900 | 94.47 | 149.67 | 58.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,009,900 | 94.47 | 146.17 | 54.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,009,900 | 94.47 | 143.67 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,009,900 | 94.47 | 143.83 | 52.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,009,900 | 94.47 | 143.67 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,009,900 | 94.47 | 143.00 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,009,900 | 94.47 | 140.67 | 48.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,009,900 | 94.47 | 140.00 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,009,900 | 94.47 | 138.83 | 46.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,009,900 | 94.47 | 132.67 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,009,900 | 94.47 | 132.33 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,009,900 | 94.47 | 127.83 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,009,900 | 94.47 | 128.50 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,009,900 | 94.47 | 128.00 | 35.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 15,059,900 | 94.47 | 125.33 | 32.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 15,136,900 | 94.47 | 129.17 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,136,900 | 94.47 | 128.17 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,136,900 | 94.47 | 127.67 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,136,900 | 94.47 | 128.33 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,136,900 | 94.47 | 127.67 | 35.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 15,195,900 | 94.47 | 127.00 | 34.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 15,329,900 | 94.47 | 126.83 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,329,900 | 94.47 | 130.33 | 37.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,329,900 | 94.47 | 128.83 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,329,900 | 94.47 | 128.83 | 36.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 15,455,900 | 94.47 | 129.33 | 36.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,455,900 | 94.47 | 123.33 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,455,900 | 94.47 | 123.50 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,455,900 | 94.47 | 125.83 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,455,900 | 94.47 | 129.00 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,455,900 | 94.47 | 127.67 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,455,900 | 94.47 | 128.17 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,455,900 | 94.47 | 126.83 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,455,900 | 94.47 | 123.67 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,455,900 | 94.47 | 123.67 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,455,900 | 94.47 | 124.33 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,455,900 | 94.47 | 126.00 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,455,900 | 94.47 | 128.17 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,455,900 | 94.47 | 124.50 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,455,900 | 94.47 | 126.33 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,455,900 | 94.47 | 125.33 | 32.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 15,240,900 | 94.03 | 124.83 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,240,900 | 94.03 | 122.50 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,240,900 | 94.03 | 121.67 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,240,900 | 94.03 | 120.33 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,240,900 | 94.03 | 120.33 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,240,900 | 94.03 | 125.00 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,240,900 | 94.03 | 129.50 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,240,900 | 94.03 | 130.33 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,240,900 | 94.03 | 135.00 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,240,900 | 94.03 | 135.83 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,240,900 | 94.03 | 136.00 | 44.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,240,900 | 94.03 | 138.50 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,240,900 | 94.03 | 138.50 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,240,900 | 94.03 | 138.17 | 46.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,240,900 | 94.03 | 135.33 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,240,900 | 94.03 | 130.67 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,240,900 | 94.03 | 126.67 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,240,900 | 94.03 | 123.83 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,240,900 | 94.03 | 124.83 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,240,900 | 94.03 | 123.67 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,240,900 | 94.03 | 122.17 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,240,900 | 94.03 | 115.17 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,240,900 | 94.03 | 116.33 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,240,900 | 94.03 | 113.33 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,240,900 | 94.03 | 113.33 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,240,900 | 94.03 | 112.00 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,240,900 | 94.03 | 109.83 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,240,900 | 94.03 | 109.33 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,240,900 | 94.03 | 109.67 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,240,900 | 94.03 | 107.67 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,240,900 | 94.03 | 101.60 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,240,900 | 94.03 | 96.70 | 2.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,380,900 | 93.87 | 95.13 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 13,797,900 | 93.82 | 96.07 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 13,376,900 | 93.75 | 96.20 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 12,709,900 | 93.62 | 96.93 | 3.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 11,909,900 | 93.40 | 95.43 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,909,900 | 93.40 | 96.57 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,909,900 | 93.40 | 94.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,909,900 | 93.40 | 94.40 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,909,900 | 93.40 | 94.47 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 11,909,900 | 93.40 | 95.90 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,909,900 | 93.40 | 95.90 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 12,231,900 | 93.40 | 93.93 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 12,307,900 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 12,553,900 | 93.40 | 91.63 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 12,891,900 | 93.40 | 92.00 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 13,442,900 | 93.40 | 90.60 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 13,629,900 | 93.40 | 90.57 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 13,764,900 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 13,873,900 | 93.40 | 87.87 | -5.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 13,936,900 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 13,993,900 | 93.40 | 88.53 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 14,166,900 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 14,309,900 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 14,461,900 | 93.40 | 87.47 | -6.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 15,456,900 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 16,116,900 | 93.40 | 87.83 | -5.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 16,746,900 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 17,124,900 | 93.40 | 87.57 | -6.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 18,324,900 | 93.40 | 87.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 18,324,900 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,324,900 | 93.40 | 88.43 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,324,900 | 93.40 | 88.77 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,324,900 | 93.40 | 87.50 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,324,900 | 93.40 | 87.80 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,324,900 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,324,900 | 93.40 | 86.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,324,900 | 93.40 | 86.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,324,900 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,324,900 | 93.40 | 88.60 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,324,900 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,324,900 | 93.40 | 87.20 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 18,324,900 | 93.40 | 86.53 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,324,900 | 93.40 | 88.40 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,324,900 | 93.40 | 88.30 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,324,900 | 93.40 | 89.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,324,900 | 93.40 | 90.03 | -3.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 18,448,900 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,448,900 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 18,541,900 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 18,717,900 | 93.40 | 89.03 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 18,812,900 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 19,004,900 | 93.40 | 85.97 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 19,127,900 | 93.40 | 89.13 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 19,127,900 | 93.40 | 90.53 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 19,142,900 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 19,142,900 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 19,183,900 | 93.40 | 93.33 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 19,234,900 | 93.40 | 94.07 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 19,337,900 | 93.40 | 93.23 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 19,337,900 | 93.40 | 94.80 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 19,337,900 | 93.40 | 95.80 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 19,337,900 | 93.40 | 95.20 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 19,337,900 | 93.40 | 94.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 19,337,900 | 93.40 | 93.63 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 19,337,900 | 93.40 | 92.23 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 19,337,900 | 93.40 | 93.10 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 19,337,900 | 93.40 | 92.63 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 19,337,900 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 19,337,900 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 19,456,900 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 19,456,900 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 19,456,900 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 19,456,900 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 19,456,900 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。