← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,654,520 | 27.07 | 42.33 | 56.41% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 23,280,520 | 26.82 | 42.18 | 57.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 23,280,520 | 26.82 | 41.22 | 53.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,280,520 | 26.82 | 41.58 | 55.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,280,520 | 26.82 | 41.78 | 55.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 22,162,520 | 26.07 | 40.72 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 22,162,520 | 26.07 | 39.82 | 52.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 22,162,520 | 26.07 | 38.23 | 46.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 22,162,520 | 26.07 | 37.42 | 43.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 22,162,520 | 26.07 | 37.58 | 44.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 22,162,520 | 26.07 | 37.48 | 43.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 22,162,520 | 26.07 | 36.92 | 41.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 22,162,520 | 26.07 | 36.85 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 22,162,520 | 26.07 | 36.83 | 41.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 22,162,520 | 26.07 | 36.10 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 22,162,520 | 26.07 | 36.42 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,162,520 | 26.07 | 37.07 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 22,162,520 | 26.07 | 37.22 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,162,520 | 26.07 | 37.37 | 43.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,162,520 | 26.07 | 35.92 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,162,520 | 26.07 | 35.58 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,162,520 | 26.07 | 35.58 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,162,520 | 26.07 | 35.48 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,162,520 | 26.07 | 35.15 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,162,520 | 26.07 | 34.88 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 22,162,520 | 26.07 | 35.83 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 22,162,520 | 26.07 | 35.40 | 35.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 22,162,520 | 26.07 | 35.28 | 35.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 21,363,520 | 25.72 | 35.23 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 21,363,520 | 25.72 | 32.75 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 21,363,520 | 25.72 | 33.02 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 21,363,520 | 25.72 | 34.15 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 21,363,520 | 25.72 | 34.67 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 21,363,520 | 25.72 | 34.22 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 21,363,520 | 25.72 | 34.43 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 21,363,520 | 25.72 | 34.62 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 21,363,520 | 25.72 | 34.28 | 33.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 21,152,000 | 25.98 | 35.08 | 35.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 20,804,000 | 25.83 | 35.53 | 37.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 20,804,000 | 25.83 | 35.97 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 20,804,000 | 25.83 | 36.15 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 20,804,000 | 25.83 | 35.33 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 20,804,000 | 25.83 | 36.37 | 40.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 19,995,000 | 25.40 | 36.77 | 44.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 19,181,000 | 24.92 | 35.68 | 43.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 18,581,000 | 24.57 | 34.90 | 42.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,581,000 | 24.57 | 34.42 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 18,581,000 | 24.57 | 34.00 | 38.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 17,850,000 | 24.18 | 33.25 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,850,000 | 24.18 | 33.40 | 38.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 17,453,000 | 23.97 | 33.18 | 38.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 17,039,000 | 23.75 | 32.80 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 17,039,000 | 23.75 | 31.78 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 17,039,000 | 23.75 | 31.92 | 34.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 17,039,000 | 23.75 | 31.78 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 17,039,000 | 23.75 | 32.37 | 36.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 17,039,000 | 23.75 | 32.20 | 35.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 17,039,000 | 23.75 | 32.70 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 17,039,000 | 23.75 | 32.65 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 17,039,000 | 23.75 | 32.18 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 17,039,000 | 23.75 | 31.30 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 17,039,000 | 23.75 | 30.05 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 17,039,000 | 23.75 | 28.55 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 17,039,000 | 23.75 | 28.98 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 17,039,000 | 23.75 | 29.12 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 17,039,000 | 23.75 | 27.60 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 17,039,000 | 23.75 | 28.43 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 17,039,000 | 23.75 | 28.65 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 17,039,000 | 23.75 | 27.43 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 17,039,000 | 23.75 | 25.50 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 17,039,000 | 23.75 | 24.18 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 17,039,000 | 23.75 | 23.27 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 17,039,000 | 23.75 | 23.18 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 17,039,000 | 23.75 | 23.47 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 17,039,000 | 23.75 | 23.70 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 17,039,000 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,038,000 | 23.80 | 23.90 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 12,988,000 | 23.80 | 23.95 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 12,195,000 | 23.79 | 23.93 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 8,319,000 | 23.72 | 23.72 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。