ESTIMATED POSITION COST

00940 × 2892 第一金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	46,954,944	28.76	37.68	31.04%	期初推估	持股不變持股不變
2026-09-08	46,954,944	28.76	37.53	30.52%	期初推估	持股不變持股不變
2026-09-07	46,954,944	28.76	37.38	30.00%	期初推估	持股不變持股不變
2026-09-04	46,954,944	28.76	37.00	28.66%	期初推估	持股不變持股不變
2026-09-03	46,954,944	28.76	36.68	27.56%	期初推估	持股不變持股不變
2026-09-02	46,954,944	28.76	36.00	25.19%	期初推估	持股不變持股不變
2026-09-01	46,954,944	28.76	35.60	23.80%	期初推估	持股不變持股不變
2026-08-31	46,954,944	28.76	34.97	21.59%	期初推估	持股不變持股不變
2026-08-28	46,954,944	28.76	34.20	18.93%	期初推估	持股減少持股減少
2026-08-27	47,108,944	28.76	33.47	16.38%	期初推估	持股不變持股不變
2026-08-26	47,108,944	28.76	33.55	16.67%	期初推估	持股不變持股不變
2026-08-25	47,108,944	28.76	33.78	17.48%	期初推估	持股不變持股不變
2026-08-24	47,108,944	28.76	33.53	16.61%	期初推估	持股不變持股不變
2026-08-21	47,108,944	28.76	33.55	16.67%	期初推估	持股不變持股不變
2026-08-20	47,108,944	28.76	33.42	16.20%	期初推估	持股不變持股不變
2026-08-19	47,108,944	28.76	33.57	16.72%	期初推估	持股不變持股不變
2026-08-18	47,108,944	28.76	33.73	17.30%	期初推估	持股減少持股減少
2026-08-17	47,228,944	28.76	33.17	15.33%	期初推估	持股減少持股減少
2026-08-14	47,508,944	28.76	33.27	15.68%	期初推估	持股減少持股減少
2026-08-13	48,113,944	28.76	33.05	14.93%	期初推估	持股減少持股減少
2026-08-12	48,601,944	28.76	32.92	14.46%	期初推估	持股減少持股減少
2026-08-11	49,005,944	28.76	33.00	14.75%	期初推估	持股減少持股減少
2026-08-10	49,304,944	28.76	35.18	22.35%	期初推估	持股減少持股減少
2026-08-07	49,602,944	28.76	35.57	23.68%	期初推估	持股不變持股不變
2026-08-06	49,602,944	28.76	35.77	24.38%	期初推估	持股不變持股不變
2026-08-05	49,602,944	28.76	35.73	24.26%	期初推估	持股不變持股不變
2026-08-04	49,602,944	28.76	35.57	23.68%	期初推估	持股不變持股不變
2026-08-03	49,602,944	28.76	36.02	25.24%	期初推估	持股不變持股不變
2026-07-31	49,602,944	28.76	36.35	26.40%	期初推估	持股不變持股不變
2026-07-30	49,602,944	28.76	35.20	22.40%	期初推估	持股不變持股不變
2026-07-29	49,602,944	28.76	34.68	20.61%	期初推估	持股不變持股不變
2026-07-28	49,602,944	28.76	34.80	21.01%	期初推估	持股不變持股不變
2026-07-27	49,602,944	28.76	34.67	20.55%	期初推估	持股不變持股不變
2026-07-24	49,602,944	28.76	34.05	18.41%	期初推估	持股不變持股不變
2026-07-23	49,602,944	28.76	34.08	18.52%	期初推估	持股不變持股不變
2026-07-22	49,602,944	28.76	34.40	19.62%	期初推估	持股不變持股不變
2026-07-21	49,602,944	28.76	34.23	19.04%	期初推估	持股不變持股不變
2026-07-20	49,602,944	28.76	33.90	17.88%	期初推估	持股不變持股不變
2026-07-17	49,602,944	28.76	33.98	18.17%	期初推估	持股不變持股不變
2026-07-16	49,602,944	28.76	33.73	17.30%	期初推估	持股不變持股不變
2026-07-15	49,602,944	28.76	33.33	15.91%	期初推估	持股不變持股不變
2026-07-14	49,602,944	28.76	33.50	16.49%	期初推估	持股不變持股不變
2026-07-13	49,602,944	28.76	33.68	17.13%	期初推估	持股不變持股不變
2026-07-09	49,602,944	28.76	33.72	17.25%	期初推估	持股不變持股不變
2026-07-08	49,602,944	28.76	33.80	17.54%	期初推估	持股不變持股不變
2026-07-07	49,602,944	28.76	33.33	15.91%	期初推估	持股增加持股增加
2026-07-06	49,430,944	28.74	32.83	14.24%	期初推估	持股不變持股不變
2026-07-03	49,430,944	28.74	32.45	12.90%	期初推估	持股不變持股不變
2026-07-02	49,430,944	28.74	32.38	12.67%	期初推估	持股不變持股不變
2026-07-01	49,430,944	28.74	32.90	14.47%	期初推估	持股不變持股不變
2026-06-30	49,430,944	28.74	32.70	13.77%	期初推估	持股不變持股不變
2026-06-29	49,430,944	28.74	32.92	14.53%	期初推估	持股不變持股不變
2026-06-26	49,430,944	28.74	32.68	13.72%	期初推估	持股不變持股不變
2026-06-25	49,430,944	28.74	32.73	13.89%	期初推估	持股不變持股不變
2026-06-24	49,430,944	28.74	32.23	12.15%	期初推估	持股不變持股不變
2026-06-23	49,430,944	28.74	32.38	12.67%	期初推估	持股不變持股不變
2026-06-22	49,430,944	28.74	32.40	12.73%	期初推估	持股不變持股不變
2026-06-18	49,430,944	28.74	32.55	13.25%	期初推估	持股不變持股不變
2026-06-17	49,430,944	28.74	32.32	12.44%	期初推估	持股不變持股不變
2026-06-16	49,430,944	28.74	31.62	10.00%	期初推估	持股不變持股不變
2026-06-15	49,430,944	28.74	31.33	9.02%	期初推估	持股不變持股不變
2026-06-12	49,430,944	28.74	31.00	7.86%	期初推估	持股不變持股不變
2026-06-11	49,430,944	28.74	30.45	5.95%	期初推估	持股不變持股不變
2026-06-10	49,430,944	28.74	30.57	6.35%	期初推估	持股不變持股不變
2026-06-09	49,430,944	28.74	30.05	4.55%	期初推估	持股不變持股不變
2026-06-08	49,430,944	28.74	28.90	0.55%	期初推估	持股不變持股不變
2026-06-05	49,430,944	28.74	29.27	1.83%	期初推估	持股不變持股不變
2026-06-04	49,430,944	28.74	29.35	2.12%	期初推估	持股不變持股不變
2026-06-03	49,430,944	28.74	28.80	0.20%	期初推估	持股減少持股減少
2026-06-02	49,870,944	28.74	28.02	-2.52%	期初推估	持股不變持股不變
2026-06-01	49,870,944	28.74	27.63	-3.85%	期初推估	持股不變持股不變
2026-05-29	49,870,944	28.74	27.38	-4.72%	期初推估	持股不變持股不變
2026-05-28	49,870,944	28.74	27.38	-4.72%	期初推估	持股不變持股不變
2026-05-27	49,870,944	28.74	27.65	-3.80%	期初推估	持股不變持股不變
2026-05-26	49,870,944	28.74	27.67	-3.74%	期初推估	持股不變持股不變
2026-05-25	49,870,944	28.74	27.47	-4.43%	期初推估	持股增加持股增加
2026-05-22	45,686,944	28.86	27.58	-4.42%	期初推估	持股增加持股增加
2026-05-21	43,207,944	28.93	27.77	-4.02%	期初推估	持股增加持股增加
2026-05-20	40,531,944	29.01	27.90	-3.82%	期初推估	持股增加持股增加
2026-05-19	37,127,944	29.11	29.05	-0.20%	期初推估	持股增加持股增加
2026-05-18	33,115,944	29.12	28.93	-0.63%	期初推估	持股不變持股不變
2026-05-15	33,115,944	29.12	29.47	1.20%	期初推估	持股不變持股不變
2026-05-14	33,115,944	29.12	29.48	1.26%	期初推估	持股不變持股不變
2026-05-13	33,115,944	29.12	29.48	1.26%	期初推估	持股不變持股不變
2026-05-12	33,115,944	29.12	29.42	1.03%	期初推估	持股減少持股減少
2026-05-11	33,275,944	29.12	29.52	1.37%	期初推估	持股減少持股減少
2026-05-08	33,790,944	29.12	29.38	0.92%	期初推估	持股不變持股不變
2026-05-07	33,790,944	29.12	29.10	-0.06%	期初推估	持股減少持股減少
2026-05-06	34,096,944	29.12	28.75	-1.26%	期初推估	持股不變持股不變
2026-05-05	34,096,944	29.12	28.35	-2.63%	期初推估	持股減少持股減少
2026-05-04	34,985,944	29.12	28.47	-2.23%	期初推估	持股不變持股不變
2026-04-30	34,985,944	29.12	28.67	-1.55%	期初推估	持股不變持股不變
2026-04-29	34,985,944	29.12	28.47	-2.23%	期初推估	持股不變持股不變
2026-04-28	34,985,944	29.12	28.38	-2.52%	期初推估	持股減少持股減少
2026-04-27	35,548,944	29.12	28.35	-2.63%	期初推估	持股減少持股減少
2026-04-24	36,029,944	29.12	28.32	-2.75%	期初推估	持股減少持股減少
2026-04-23	36,301,944	29.12	28.27	-2.92%	期初推估	持股減少持股減少
2026-04-22	37,595,944	29.12	28.70	-1.43%	期初推估	持股減少持股減少
2026-04-21	37,974,944	29.12	28.87	-0.86%	期初推估	持股減少持股減少
2026-04-20	38,818,944	29.12	28.85	-0.92%	期初推估	持股減少持股減少
2026-04-17	40,706,944	29.12	28.78	-1.14%	期初推估	持股減少持股減少
2026-04-16	41,701,944	29.12	28.87	-0.86%	期初推估	持股不變持股不變
2026-04-15	41,701,944	29.12	28.83	-0.97%	期初推估	持股減少持股減少
2026-04-14	44,550,944	29.12	28.60	-1.77%	期初推估	持股減少持股減少
2026-04-13	45,420,944	29.12	28.50	-2.12%	期初推估	持股不變持股不變
2026-04-10	45,420,944	29.12	28.77	-1.20%	期初推估	持股減少持股減少
2026-04-09	45,998,944	29.12	28.95	-0.57%	期初推估	持股不變持股不變
2026-04-08	45,998,944	29.12	28.77	-1.20%	期初推估	持股不變持股不變
2026-04-07	45,998,944	29.12	28.53	-2.00%	期初推估	持股不變持股不變
2026-04-02	45,998,944	29.12	28.43	-2.35%	期初推估	持股不變持股不變
2026-04-01	45,998,944	29.12	28.45	-2.29%	期初推估	持股不變持股不變
2026-03-31	45,998,944	29.12	28.23	-3.03%	期初推估	持股不變持股不變
2026-03-30	45,998,944	29.12	28.18	-3.21%	期初推估	持股不變持股不變
2026-03-27	45,998,944	29.12	28.43	-2.35%	期初推估	持股不變持股不變
2026-03-26	45,998,944	29.12	28.67	-1.55%	期初推估	持股不變持股不變
2026-03-25	45,998,944	29.12	28.70	-1.43%	期初推估	持股不變持股不變
2026-03-24	45,998,944	29.12	28.48	-2.18%	期初推估	持股不變持股不變
2026-03-23	45,998,944	29.12	28.13	-3.38%	期初推估	持股不變持股不變
2026-03-20	45,998,944	29.12	28.65	-1.60%	期初推估	持股減少持股減少
2026-03-19	46,197,944	29.12	28.65	-1.60%	期初推估	持股不變持股不變
2026-03-18	46,197,944	29.12	29.03	-0.29%	期初推估	持股減少持股減少
2026-03-17	46,300,944	29.12	29.02	-0.34%	期初推估	持股減少持股減少
2026-03-16	46,506,944	29.12	28.88	-0.80%	期初推估	持股不變持股不變
2026-03-13	46,506,944	29.12	28.85	-0.92%	期初推估	持股不變持股不變
2026-03-12	46,506,944	29.12	28.85	-0.92%	期初推估	持股不變持股不變
2026-03-11	46,506,944	29.12	29.15	0.11%	期初推估	持股不變持股不變
2026-03-10	46,506,944	29.12	29.07	-0.17%	期初推估	持股不變持股不變
2026-03-09	46,506,944	29.12	28.73	-1.32%	期初推估	持股減少持股減少
2026-03-06	46,880,944	29.12	29.17	0.17%	期初推估	持股不變持股不變
2026-03-05	46,880,944	29.12	29.02	-0.34%	期初推估	持股減少持股減少
2026-03-04	47,048,944	29.12	28.85	-0.92%	期初推估	持股不變持股不變
2026-03-03	47,048,944	29.12	29.65	1.83%	期初推估	持股減少持股減少
2026-03-02	47,497,944	29.12	29.63	1.77%	期初推估	持股減少持股減少
2026-02-26	48,058,944	29.12	29.87	2.58%	期初推估	持股減少持股減少
2026-02-25	49,181,944	29.12	29.88	2.63%	期初推估	持股不變持股不變
2026-02-24	49,181,944	29.12	29.90	2.69%	期初推估	持股不變持股不變
2026-02-23	49,181,944	29.12	29.78	2.29%	期初推估	持股減少持股減少
2026-02-11	50,087,944	29.12	29.40	0.97%	期初推估	持股不變持股不變
2026-02-10	50,087,944	29.12	29.15	0.11%	期初推估	持股減少持股減少
2026-02-09	50,706,944	29.12	29.12	-0.00%	期初推估	持股不變持股不變
2026-02-06	50,706,944	29.12	29.08	-0.11%	期初推估	持股不變持股不變
2026-02-05	50,706,944	29.12	29.13	0.06%	期初推估	持股不變持股不變
2026-02-04	50,706,944	29.12	28.98	-0.46%	期初推估	持股不變持股不變
2026-02-03	50,706,944	29.12	28.92	-0.69%	期初推估	持股不變持股不變
2026-02-02	50,706,944	29.12	28.68	-1.49%	期初推估	持股不變持股不變
2026-01-30	50,706,944	29.12	28.87	-0.86%	期初推估	持股不變持股不變
2026-01-29	50,706,944	29.12	29.13	0.06%	期初推估	持股減少持股減少
2026-01-28	52,110,944	29.12	29.05	-0.23%	期初推估	持股不變持股不變
2026-01-27	52,110,944	29.12	29.17	0.17%	期初推估	持股不變持股不變
2026-01-26	52,110,944	29.12	29.12	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。