← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2912 統一超
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,498,000 | 215.00 | 217.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,498,000 | 215.00 | 216.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,498,000 | 215.00 | 215.50 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,498,000 | 215.00 | 216.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,498,000 | 215.00 | 216.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,498,000 | 215.00 | 216.67 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,498,000 | 215.00 | 216.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,498,000 | 215.00 | 217.50 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,498,000 | 215.00 | 219.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,498,000 | 215.00 | 221.33 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,498,000 | 215.00 | 223.00 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,498,000 | 215.00 | 223.83 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,498,000 | 215.00 | 222.50 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,498,000 | 215.00 | 222.67 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,498,000 | 215.00 | 219.17 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,498,000 | 215.00 | 216.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,498,000 | 215.00 | 214.50 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,498,000 | 215.00 | 213.17 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,498,000 | 215.00 | 215.17 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,498,000 | 215.00 | 217.67 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,498,000 | 215.00 | 219.83 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,498,000 | 215.00 | 218.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,498,000 | 215.00 | 220.17 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,498,000 | 215.00 | 220.83 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,498,000 | 215.00 | 221.17 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,498,000 | 215.00 | 220.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,498,000 | 215.00 | 220.50 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,498,000 | 215.00 | 221.83 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,498,000 | 215.00 | 225.83 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,498,000 | 215.00 | 229.67 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,498,000 | 215.00 | 240.17 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,498,000 | 215.00 | 237.83 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,498,000 | 215.00 | 239.50 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,498,000 | 215.00 | 238.67 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,498,000 | 215.00 | 236.17 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,498,000 | 215.00 | 239.83 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,498,000 | 215.00 | 243.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,498,000 | 215.00 | 242.67 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,498,000 | 215.00 | 243.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,498,000 | 215.00 | 245.83 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,498,000 | 215.00 | 243.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,498,000 | 215.00 | 240.83 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,498,000 | 215.00 | 240.83 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,498,000 | 215.00 | 241.83 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,498,000 | 215.00 | 240.83 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,498,000 | 215.00 | 240.67 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,498,000 | 215.00 | 237.50 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,498,000 | 215.00 | 231.83 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,498,000 | 215.00 | 227.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,498,000 | 215.00 | 223.33 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,498,000 | 215.00 | 223.67 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,498,000 | 215.00 | 224.67 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,498,000 | 215.00 | 224.33 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,498,000 | 215.00 | 227.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,498,000 | 215.00 | 226.33 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,498,000 | 215.00 | 225.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,498,000 | 215.00 | 222.50 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,498,000 | 215.00 | 225.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,498,000 | 215.00 | 228.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,498,000 | 215.00 | 228.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,498,000 | 215.00 | 229.33 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,498,000 | 215.00 | 229.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,498,000 | 215.00 | 228.50 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,498,000 | 215.00 | 225.50 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,498,000 | 215.00 | 223.50 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,498,000 | 215.00 | 224.33 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,498,000 | 215.00 | 237.00 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,498,000 | 215.00 | 243.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,498,000 | 215.00 | 235.00 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,498,000 | 215.00 | 228.83 | 6.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 6,657,000 | 215.00 | 224.50 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,657,000 | 215.00 | 212.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,657,000 | 215.00 | 207.33 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,657,000 | 215.00 | 207.83 | -3.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 6,521,000 | 215.15 | 212.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,521,000 | 215.15 | 215.33 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 6,521,000 | 215.15 | 220.50 | 2.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 5,926,000 | 214.61 | 221.17 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 5,676,000 | 214.32 | 224.33 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 5,455,000 | 213.91 | 227.33 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 5,184,000 | 213.21 | 226.17 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,184,000 | 213.21 | 227.83 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,184,000 | 213.21 | 227.17 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,184,000 | 213.21 | 225.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,184,000 | 213.21 | 227.33 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 5,216,000 | 213.21 | 228.33 | 7.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 5,265,000 | 213.21 | 231.50 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 5,347,000 | 213.21 | 228.17 | 7.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 5,389,000 | 213.21 | 226.67 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,389,000 | 213.21 | 224.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,389,000 | 213.21 | 225.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,389,000 | 213.21 | 224.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,389,000 | 213.21 | 224.33 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 5,415,000 | 213.21 | 224.67 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 5,431,000 | 213.21 | 227.67 | 6.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,452,000 | 213.21 | 229.83 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,452,000 | 213.21 | 234.83 | 10.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,598,000 | 213.21 | 238.17 | 11.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,654,000 | 213.21 | 236.50 | 10.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 5,780,000 | 213.21 | 237.67 | 11.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 5,962,000 | 213.21 | 236.33 | 10.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,132,000 | 213.21 | 233.00 | 9.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,257,000 | 213.21 | 229.83 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,257,000 | 213.21 | 226.67 | 6.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 6,379,000 | 213.21 | 225.17 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,379,000 | 213.21 | 228.17 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,379,000 | 213.21 | 229.67 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,379,000 | 213.21 | 228.83 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,379,000 | 213.21 | 230.00 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,379,000 | 213.21 | 227.50 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,379,000 | 213.21 | 225.50 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,379,000 | 213.21 | 224.33 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,379,000 | 213.21 | 223.83 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,379,000 | 213.21 | 222.67 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,379,000 | 213.21 | 219.00 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,379,000 | 213.21 | 216.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,379,000 | 213.21 | 214.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,379,000 | 213.21 | 211.83 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,379,000 | 213.21 | 215.17 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,379,000 | 213.21 | 215.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,379,000 | 213.21 | 219.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,379,000 | 213.21 | 219.83 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,379,000 | 213.21 | 218.67 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,379,000 | 213.21 | 217.33 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,379,000 | 213.21 | 215.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,379,000 | 213.21 | 216.67 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,379,000 | 213.21 | 217.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,379,000 | 213.21 | 217.33 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 6,309,000 | 213.17 | 218.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,309,000 | 213.17 | 220.17 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 6,371,000 | 213.17 | 220.17 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,371,000 | 213.17 | 222.83 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 6,536,000 | 213.17 | 221.83 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 6,742,000 | 213.17 | 222.50 | 4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,155,000 | 213.17 | 222.00 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 7,406,000 | 213.17 | 222.00 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 7,584,000 | 213.17 | 223.00 | 4.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 7,659,000 | 213.17 | 222.67 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 7,738,000 | 213.17 | 221.50 | 3.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 7,778,000 | 213.17 | 221.83 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 7,820,000 | 213.17 | 222.17 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,820,000 | 213.17 | 217.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,820,000 | 213.17 | 214.50 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 7,863,000 | 213.17 | 213.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 7,909,000 | 213.17 | 212.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,909,000 | 213.17 | 213.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,909,000 | 213.17 | 212.50 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 7,987,000 | 213.17 | 209.00 | -1.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 8,024,000 | 213.17 | 212.33 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 8,224,000 | 213.17 | 213.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。