← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 2915 潤泰全
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,656,000 | 52.96 | 57.30 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,656,000 | 52.96 | 57.13 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,656,000 | 52.96 | 57.03 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,656,000 | 52.96 | 57.27 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,656,000 | 52.96 | 57.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,656,000 | 52.96 | 56.93 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,656,000 | 52.96 | 56.43 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,656,000 | 52.96 | 56.37 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,656,000 | 52.96 | 57.70 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,656,000 | 52.96 | 58.67 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,656,000 | 52.96 | 59.07 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,656,000 | 52.96 | 59.17 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,656,000 | 52.96 | 60.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,656,000 | 52.96 | 61.07 | 15.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,188,000 | 52.06 | 61.83 | 18.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,041,000 | 51.70 | 61.20 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,041,000 | 51.70 | 60.30 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,041,000 | 51.70 | 60.50 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,041,000 | 51.70 | 58.67 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,041,000 | 51.70 | 54.13 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,041,000 | 51.70 | 54.20 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,041,000 | 51.70 | 53.27 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,041,000 | 51.70 | 53.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,041,000 | 51.70 | 52.07 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,041,000 | 51.70 | 51.40 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,041,000 | 51.70 | 51.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,041,000 | 51.70 | 51.87 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,041,000 | 51.70 | 52.40 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,041,000 | 51.70 | 52.37 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,041,000 | 51.70 | 51.30 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,041,000 | 51.70 | 50.80 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,041,000 | 51.70 | 50.70 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,041,000 | 51.70 | 51.57 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,041,000 | 51.70 | 51.47 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,041,000 | 51.70 | 51.60 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,041,000 | 51.70 | 51.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,041,000 | 51.70 | 52.03 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,041,000 | 51.70 | 50.90 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,041,000 | 51.70 | 51.10 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,041,000 | 51.70 | 52.70 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,041,000 | 51.70 | 51.97 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,041,000 | 51.70 | 50.90 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,041,000 | 51.70 | 51.10 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,041,000 | 51.70 | 51.93 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,041,000 | 51.70 | 51.73 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,041,000 | 51.70 | 52.23 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,041,000 | 51.70 | 52.43 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,041,000 | 51.70 | 52.20 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,041,000 | 51.70 | 52.03 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,041,000 | 51.70 | 51.70 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,041,000 | 51.70 | 51.73 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,041,000 | 51.70 | 52.13 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,041,000 | 51.70 | 52.40 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,041,000 | 51.70 | 53.03 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,041,000 | 51.70 | 52.87 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,041,000 | 51.70 | 52.73 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,041,000 | 51.70 | 53.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,041,000 | 51.70 | 53.07 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,041,000 | 51.70 | 52.30 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,041,000 | 51.70 | 52.70 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,041,000 | 51.70 | 52.73 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,041,000 | 51.70 | 50.78 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,041,000 | 51.70 | 48.77 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,041,000 | 51.70 | 49.03 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,041,000 | 51.70 | 48.53 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,041,000 | 51.70 | 47.85 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,041,000 | 51.70 | 48.85 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,041,000 | 51.70 | 48.47 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,041,000 | 51.70 | 47.22 | -8.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,088,000 | 51.70 | 45.67 | -11.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 4,150,000 | 51.70 | 44.83 | -13.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 4,214,000 | 51.70 | 44.32 | -14.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 4,269,000 | 51.70 | 44.05 | -14.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 4,386,000 | 51.70 | 43.60 | -15.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 4,458,000 | 51.70 | 43.67 | -15.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,683,000 | 51.70 | 42.87 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,683,000 | 51.70 | 43.58 | -15.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,822,000 | 51.70 | 44.00 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,822,000 | 51.70 | 44.07 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,822,000 | 51.70 | 44.90 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,822,000 | 51.70 | 44.47 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,822,000 | 51.70 | 43.65 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,822,000 | 51.70 | 42.98 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,822,000 | 51.70 | 43.07 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,822,000 | 51.70 | 43.47 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,822,000 | 51.70 | 43.55 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,822,000 | 51.70 | 43.57 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,822,000 | 51.70 | 43.53 | -15.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,822,000 | 51.70 | 43.35 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,822,000 | 51.70 | 43.37 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,822,000 | 51.70 | 44.00 | -14.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 5,626,000 | 51.70 | 44.72 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,626,000 | 51.70 | 44.68 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,626,000 | 51.70 | 44.37 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,626,000 | 51.70 | 43.97 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,626,000 | 51.70 | 44.30 | -14.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,878,000 | 51.70 | 44.42 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,878,000 | 51.70 | 44.70 | -13.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,937,000 | 51.70 | 45.00 | -12.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,099,000 | 51.70 | 44.80 | -13.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 7,546,000 | 51.70 | 45.25 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,546,000 | 51.70 | 45.97 | -11.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 8,279,000 | 51.70 | 46.45 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,279,000 | 51.70 | 46.42 | -10.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 9,079,000 | 51.70 | 46.52 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,079,000 | 51.70 | 47.10 | -8.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 9,504,000 | 51.70 | 47.60 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,504,000 | 51.70 | 47.73 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,504,000 | 51.70 | 47.47 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,504,000 | 51.70 | 48.02 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,504,000 | 51.70 | 47.93 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,504,000 | 51.70 | 47.17 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,504,000 | 51.70 | 46.90 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,504,000 | 51.70 | 47.10 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,504,000 | 51.70 | 47.48 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,504,000 | 51.70 | 47.20 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,504,000 | 51.70 | 46.68 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,504,000 | 51.70 | 47.07 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,504,000 | 51.70 | 48.58 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 9,504,000 | 51.70 | 49.23 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 9,504,000 | 51.70 | 50.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,504,000 | 51.70 | 50.08 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,504,000 | 51.70 | 49.97 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,504,000 | 51.70 | 51.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,504,000 | 51.70 | 51.73 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,504,000 | 51.70 | 51.77 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,504,000 | 51.70 | 51.80 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,504,000 | 51.70 | 50.63 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,504,000 | 51.70 | 52.10 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,504,000 | 51.70 | 51.67 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 9,523,000 | 51.70 | 51.63 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,523,000 | 51.70 | 53.27 | 3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 9,574,000 | 51.70 | 53.70 | 3.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 9,638,000 | 51.70 | 53.40 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 9,766,000 | 51.70 | 53.37 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 10,402,000 | 51.70 | 53.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 10,402,000 | 51.70 | 53.03 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 10,402,000 | 51.70 | 52.17 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 10,402,000 | 51.70 | 52.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 10,402,000 | 51.70 | 51.60 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 10,402,000 | 51.70 | 51.20 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 10,402,000 | 51.70 | 51.53 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 10,402,000 | 51.70 | 50.73 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 10,402,000 | 51.70 | 50.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 10,402,000 | 51.70 | 50.37 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 10,402,000 | 51.70 | 50.63 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 10,738,000 | 51.70 | 50.87 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 10,738,000 | 51.70 | 51.10 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 10,972,000 | 51.70 | 51.63 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 10,972,000 | 51.70 | 51.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。