← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,401,000 | 400.65 | 542.33 | 35.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,407,000 | 400.65 | 533.67 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,407,000 | 400.65 | 535.00 | 33.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,415,000 | 400.65 | 524.33 | 30.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,415,000 | 400.65 | 532.67 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,415,000 | 400.65 | 548.67 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,415,000 | 400.65 | 548.33 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,415,000 | 400.65 | 539.00 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,415,000 | 400.65 | 544.67 | 35.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,415,000 | 400.65 | 549.67 | 37.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,415,000 | 400.65 | 558.00 | 39.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 4,438,000 | 400.65 | 551.00 | 37.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 4,452,000 | 400.65 | 538.33 | 34.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,470,000 | 400.65 | 529.00 | 32.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 4,490,000 | 400.65 | 533.33 | 33.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 4,506,000 | 400.65 | 523.33 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,506,000 | 400.65 | 504.17 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,506,000 | 400.65 | 506.83 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,506,000 | 400.65 | 519.00 | 29.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,525,000 | 400.65 | 538.00 | 34.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 4,565,000 | 400.65 | 537.67 | 34.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 4,589,000 | 400.65 | 539.00 | 34.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,602,000 | 400.65 | 547.33 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,602,000 | 400.65 | 540.00 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,602,000 | 400.65 | 546.33 | 36.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 4,698,000 | 400.65 | 553.33 | 38.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,734,000 | 400.65 | 523.33 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,734,000 | 400.65 | 518.67 | 29.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 4,770,000 | 400.65 | 518.00 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,770,000 | 400.65 | 496.50 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,770,000 | 400.65 | 506.67 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,770,000 | 400.65 | 499.67 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,770,000 | 400.65 | 516.67 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,770,000 | 400.65 | 504.33 | 25.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 4,792,000 | 400.65 | 502.33 | 25.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 4,805,000 | 400.65 | 497.50 | 24.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,820,000 | 400.65 | 472.67 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,820,000 | 400.65 | 461.00 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,820,000 | 400.65 | 463.17 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,820,000 | 400.65 | 469.00 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,820,000 | 400.65 | 471.50 | 17.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,876,000 | 400.65 | 462.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,876,000 | 400.65 | 480.00 | 19.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 4,877,000 | 400.65 | 542.00 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,877,000 | 400.65 | 539.67 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,877,000 | 400.65 | 538.33 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,877,000 | 400.65 | 537.33 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,877,000 | 400.65 | 539.33 | 34.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 4,891,000 | 400.65 | 538.00 | 34.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,891,000 | 400.65 | 541.33 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,891,000 | 400.65 | 531.67 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,891,000 | 400.65 | 522.33 | 30.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 4,915,000 | 400.65 | 521.00 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,915,000 | 400.65 | 558.67 | 39.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 4,937,000 | 400.65 | 538.00 | 34.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,937,000 | 400.65 | 564.33 | 40.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 4,963,000 | 400.65 | 553.33 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,963,000 | 400.65 | 523.33 | 30.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,980,000 | 400.65 | 508.67 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,980,000 | 400.65 | 499.00 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,980,000 | 400.65 | 495.83 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,980,000 | 400.65 | 494.67 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,980,000 | 400.65 | 484.17 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,980,000 | 400.65 | 483.17 | 20.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 5,007,000 | 400.65 | 476.50 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,007,000 | 400.65 | 468.00 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,007,000 | 400.65 | 488.00 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,007,000 | 400.65 | 493.33 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,007,000 | 400.65 | 505.00 | 26.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 5,016,000 | 400.65 | 503.33 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,016,000 | 400.65 | 491.17 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,016,000 | 400.65 | 479.17 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,016,000 | 400.65 | 484.00 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,016,000 | 400.65 | 488.17 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,016,000 | 400.65 | 491.33 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,016,000 | 400.65 | 491.50 | 22.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,869,000 | 397.90 | 483.83 | 21.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 4,844,000 | 397.46 | 482.33 | 21.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 4,825,000 | 397.13 | 473.33 | 19.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 4,783,000 | 396.46 | 469.50 | 18.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 4,737,000 | 395.75 | 469.83 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,737,000 | 395.75 | 476.33 | 20.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,767,000 | 395.75 | 492.17 | 24.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,797,000 | 395.75 | 487.50 | 23.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 4,874,000 | 395.75 | 487.67 | 23.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,974,000 | 395.75 | 495.17 | 25.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 5,035,000 | 395.75 | 483.83 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,035,000 | 395.75 | 448.67 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,035,000 | 395.75 | 436.00 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,035,000 | 395.75 | 418.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,035,000 | 395.75 | 417.17 | 5.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 5,050,000 | 395.75 | 409.67 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 5,065,000 | 395.75 | 410.33 | 3.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 5,097,000 | 395.75 | 414.17 | 4.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 5,118,000 | 395.75 | 417.00 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,221,000 | 395.75 | 419.17 | 5.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,247,000 | 395.75 | 416.67 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,247,000 | 395.75 | 427.67 | 8.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,300,000 | 395.75 | 414.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,300,000 | 395.75 | 415.00 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 5,550,000 | 395.75 | 412.83 | 4.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,747,000 | 395.75 | 410.83 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,857,000 | 395.75 | 405.33 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,857,000 | 395.75 | 397.33 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,971,000 | 395.75 | 391.50 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,971,000 | 395.75 | 396.33 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,971,000 | 395.75 | 396.50 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,971,000 | 395.75 | 390.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,971,000 | 395.75 | 383.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,971,000 | 395.75 | 386.67 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,971,000 | 395.75 | 388.50 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,971,000 | 395.75 | 384.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,971,000 | 395.75 | 395.67 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,971,000 | 395.75 | 398.50 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,971,000 | 395.75 | 388.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,971,000 | 395.75 | 376.83 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,971,000 | 395.75 | 372.83 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,971,000 | 395.75 | 377.50 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,971,000 | 395.75 | 380.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,971,000 | 395.75 | 374.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,971,000 | 395.75 | 381.17 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,971,000 | 395.75 | 382.17 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,971,000 | 395.75 | 381.17 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,971,000 | 395.75 | 387.83 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,971,000 | 395.75 | 388.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,971,000 | 395.75 | 385.67 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,971,000 | 395.75 | 381.50 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,971,000 | 395.75 | 371.00 | -6.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,911,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,911,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 5,932,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,932,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 5,989,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 6,060,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,227,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,227,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,227,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,227,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,227,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,227,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,227,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,227,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,227,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,227,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,227,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,227,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,227,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,227,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 6,297,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,297,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。