← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,904,000 | 147.17 | 190.33 | 29.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,936,000 | 147.17 | 190.33 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,936,000 | 147.17 | 193.00 | 31.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,961,000 | 147.17 | 192.00 | 30.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 4,995,000 | 147.17 | 191.83 | 30.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,023,000 | 147.17 | 186.50 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,023,000 | 147.17 | 196.50 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,023,000 | 147.17 | 194.83 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,023,000 | 147.17 | 195.83 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,023,000 | 147.17 | 194.50 | 32.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,043,000 | 147.17 | 197.67 | 34.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 5,063,000 | 147.17 | 198.50 | 34.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 5,081,000 | 147.17 | 202.67 | 37.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 5,101,000 | 147.17 | 206.50 | 40.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,101,000 | 147.17 | 203.67 | 38.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 5,113,000 | 147.17 | 200.83 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,113,000 | 147.17 | 202.67 | 37.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 5,141,000 | 147.17 | 206.00 | 39.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 5,169,000 | 147.17 | 212.00 | 44.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,208,000 | 147.17 | 217.17 | 47.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,260,000 | 147.17 | 218.50 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,260,000 | 147.17 | 220.17 | 49.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,260,000 | 147.17 | 224.33 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,260,000 | 147.17 | 215.17 | 46.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,260,000 | 147.17 | 231.00 | 56.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,260,000 | 147.17 | 225.17 | 53.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,260,000 | 147.17 | 208.67 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,260,000 | 147.17 | 201.33 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,260,000 | 147.17 | 195.83 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,260,000 | 147.17 | 184.17 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,260,000 | 147.17 | 185.67 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,260,000 | 147.17 | 193.83 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,260,000 | 147.17 | 203.83 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,260,000 | 147.17 | 206.17 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,260,000 | 147.17 | 204.33 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,260,000 | 147.17 | 196.83 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,260,000 | 147.17 | 193.17 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,260,000 | 147.17 | 186.50 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,260,000 | 147.17 | 190.83 | 29.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,260,000 | 147.17 | 197.67 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,260,000 | 147.17 | 201.50 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,260,000 | 147.17 | 204.67 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,260,000 | 147.17 | 213.83 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,260,000 | 147.17 | 213.00 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,260,000 | 147.17 | 211.67 | 43.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,260,000 | 147.17 | 216.17 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,260,000 | 147.17 | 219.50 | 49.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,260,000 | 147.17 | 219.17 | 48.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 5,294,000 | 147.17 | 215.17 | 46.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,294,000 | 147.17 | 213.33 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,294,000 | 147.17 | 212.83 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,294,000 | 147.17 | 210.67 | 43.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,294,000 | 147.17 | 214.83 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,294,000 | 147.17 | 219.17 | 48.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,459,000 | 147.17 | 219.33 | 49.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,459,000 | 147.17 | 223.33 | 51.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 5,497,000 | 147.17 | 224.00 | 52.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 5,543,000 | 147.17 | 224.00 | 52.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 5,593,000 | 147.17 | 221.33 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,593,000 | 147.17 | 222.00 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,593,000 | 147.17 | 229.17 | 55.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,593,000 | 147.17 | 232.33 | 57.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 5,647,000 | 147.17 | 230.67 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,647,000 | 147.17 | 242.83 | 65.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 5,820,000 | 147.17 | 250.50 | 70.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,820,000 | 147.17 | 250.17 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,820,000 | 147.17 | 279.50 | 89.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,820,000 | 147.17 | 283.67 | 92.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,820,000 | 147.17 | 293.00 | 99.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 5,872,000 | 147.17 | 292.17 | 98.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 6,057,000 | 147.17 | 286.67 | 94.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,057,000 | 147.17 | 289.00 | 96.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 6,252,000 | 147.17 | 292.67 | 98.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,252,000 | 147.17 | 297.67 | 102.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,252,000 | 147.17 | 296.17 | 101.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 6,422,000 | 147.17 | 299.50 | 103.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 6,533,000 | 147.17 | 293.00 | 99.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 6,656,000 | 147.17 | 287.67 | 95.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 6,818,000 | 147.17 | 279.33 | 89.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 6,918,000 | 147.17 | 267.17 | 81.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 7,005,000 | 147.17 | 264.33 | 79.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,005,000 | 147.17 | 271.67 | 84.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 7,067,000 | 147.17 | 276.50 | 87.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 7,129,000 | 147.17 | 278.50 | 89.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 7,227,000 | 147.17 | 272.83 | 85.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 7,449,000 | 147.17 | 259.00 | 75.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,449,000 | 147.17 | 240.50 | 63.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,449,000 | 147.17 | 219.67 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,449,000 | 147.17 | 214.83 | 45.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 7,542,000 | 147.17 | 209.67 | 42.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 7,639,000 | 147.17 | 210.00 | 42.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,639,000 | 147.17 | 204.67 | 39.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 7,709,000 | 147.17 | 203.17 | 38.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,758,000 | 147.17 | 206.50 | 40.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 7,888,000 | 147.17 | 201.33 | 36.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 8,086,000 | 147.17 | 201.50 | 36.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 8,502,000 | 147.17 | 209.50 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,502,000 | 147.17 | 212.83 | 44.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 8,588,000 | 147.17 | 216.83 | 47.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,588,000 | 147.17 | 219.83 | 49.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 8,961,000 | 147.17 | 230.17 | 56.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 9,335,000 | 147.17 | 233.50 | 58.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 9,790,000 | 147.17 | 230.33 | 56.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 9,936,000 | 147.17 | 230.83 | 56.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 10,130,000 | 147.17 | 227.00 | 54.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 10,130,000 | 147.17 | 228.00 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 10,130,000 | 147.17 | 227.83 | 54.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 10,294,000 | 147.17 | 232.17 | 57.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 10,294,000 | 147.17 | 228.33 | 55.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 10,348,000 | 147.17 | 224.83 | 52.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 10,348,000 | 147.17 | 225.00 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 10,348,000 | 147.17 | 218.33 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 10,348,000 | 147.17 | 225.00 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 10,348,000 | 147.17 | 226.17 | 53.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 10,427,000 | 147.17 | 230.00 | 56.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 10,427,000 | 147.17 | 238.83 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 10,427,000 | 147.17 | 235.83 | 60.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 10,527,000 | 147.17 | 241.67 | 64.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 10,636,000 | 147.17 | 252.50 | 71.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 10,699,000 | 147.17 | 251.50 | 70.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,699,000 | 147.17 | 252.67 | 71.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 10,777,000 | 147.17 | 244.83 | 66.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 10,847,000 | 147.17 | 237.50 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,847,000 | 147.17 | 233.33 | 58.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 10,880,000 | 147.17 | 231.17 | 57.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 10,930,000 | 147.17 | 230.50 | 56.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 10,985,000 | 147.17 | 220.67 | 49.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 11,095,000 | 147.17 | 210.83 | 43.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 11,160,000 | 147.17 | 211.67 | 43.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 11,160,000 | 147.17 | 208.33 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 11,160,000 | 147.17 | 191.50 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 11,160,000 | 147.17 | 180.83 | 22.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 11,200,000 | 147.17 | 185.17 | 25.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 11,250,000 | 147.17 | 184.50 | 25.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 11,350,000 | 147.17 | 181.33 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 11,350,000 | 147.17 | 178.17 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 11,350,000 | 147.17 | 178.67 | 21.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 11,611,000 | 147.17 | 172.67 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 11,611,000 | 147.17 | 167.83 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 11,611,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 11,611,000 | 147.17 | 154.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 11,611,000 | 147.17 | 156.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 11,611,000 | 147.17 | 157.33 | 6.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 11,688,000 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 11,688,000 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 11,688,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 11,942,000 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 12,248,000 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,248,000 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,248,000 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。