← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,030,000 | 113.25 | 118.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,030,000 | 113.25 | 117.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,030,000 | 113.25 | 117.17 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,030,000 | 113.25 | 117.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,030,000 | 113.25 | 117.17 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 13,085,000 | 113.25 | 115.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,085,000 | 113.25 | 115.00 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 13,085,000 | 113.25 | 115.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,085,000 | 113.25 | 115.17 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,085,000 | 113.25 | 115.50 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 13,129,000 | 113.25 | 115.17 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 13,247,000 | 113.25 | 115.17 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,247,000 | 113.25 | 114.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,247,000 | 113.25 | 114.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,247,000 | 113.25 | 114.33 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,247,000 | 113.25 | 112.83 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,247,000 | 113.25 | 110.83 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,247,000 | 113.25 | 110.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,247,000 | 113.25 | 108.00 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,247,000 | 113.25 | 108.67 | -4.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 13,356,000 | 113.25 | 109.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,356,000 | 113.25 | 109.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,356,000 | 113.25 | 110.50 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 13,482,000 | 113.25 | 111.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,482,000 | 113.25 | 110.67 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,482,000 | 113.25 | 110.50 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,482,000 | 113.25 | 111.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,482,000 | 113.25 | 112.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,482,000 | 113.25 | 113.17 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,482,000 | 113.25 | 113.50 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,482,000 | 113.25 | 113.67 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,482,000 | 113.25 | 113.50 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,482,000 | 113.25 | 113.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,482,000 | 113.25 | 112.83 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,482,000 | 113.25 | 112.17 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,482,000 | 113.25 | 112.67 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,482,000 | 113.25 | 112.33 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,482,000 | 113.25 | 111.83 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,482,000 | 113.25 | 111.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,482,000 | 113.25 | 110.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,482,000 | 113.25 | 109.17 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,482,000 | 113.25 | 108.83 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,482,000 | 113.25 | 109.83 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,482,000 | 113.25 | 107.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,482,000 | 113.25 | 114.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,482,000 | 113.25 | 117.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,482,000 | 113.25 | 117.83 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,482,000 | 113.25 | 117.67 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,482,000 | 113.25 | 118.83 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,482,000 | 113.25 | 118.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,482,000 | 113.25 | 117.17 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 13,206,000 | 113.17 | 118.67 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 13,206,000 | 113.17 | 119.17 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 13,206,000 | 113.17 | 119.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 13,206,000 | 113.17 | 119.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,206,000 | 113.17 | 118.83 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 13,206,000 | 113.17 | 118.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 13,206,000 | 113.17 | 119.00 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 13,206,000 | 113.17 | 119.17 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 13,206,000 | 113.17 | 120.50 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,206,000 | 113.17 | 119.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 13,206,000 | 113.17 | 119.50 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,206,000 | 113.17 | 119.17 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 13,206,000 | 113.17 | 117.33 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 13,206,000 | 113.17 | 116.33 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 13,206,000 | 113.17 | 115.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 13,206,000 | 113.17 | 115.83 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 13,206,000 | 113.17 | 116.17 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 13,206,000 | 113.17 | 115.67 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 13,206,000 | 113.17 | 115.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 13,206,000 | 113.17 | 113.67 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 13,206,000 | 113.17 | 111.83 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 13,206,000 | 113.17 | 111.17 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 13,206,000 | 113.17 | 110.50 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 11,956,000 | 113.45 | 110.83 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 10,179,000 | 113.90 | 111.67 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 8,377,000 | 114.38 | 112.33 | -1.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 6,513,000 | 114.97 | 113.83 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 4,057,000 | 115.66 | 115.50 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,957,000 | 115.83 | 115.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。