← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,457,000 | 63.27 | 105.00 | 65.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 8,475,000 | 63.27 | 104.50 | 65.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,475,000 | 63.27 | 105.33 | 66.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 8,510,000 | 63.27 | 103.17 | 63.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 8,558,000 | 63.27 | 102.67 | 62.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 8,585,000 | 63.27 | 101.33 | 60.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,585,000 | 63.27 | 100.67 | 59.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,585,000 | 63.27 | 99.10 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,585,000 | 63.27 | 100.80 | 59.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 8,612,000 | 63.27 | 102.67 | 62.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 8,636,000 | 63.27 | 108.33 | 71.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 8,705,000 | 63.27 | 109.67 | 73.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 8,767,000 | 63.27 | 111.67 | 76.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 8,832,000 | 63.27 | 109.00 | 72.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 8,876,000 | 63.27 | 105.67 | 67.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 8,905,000 | 63.27 | 105.67 | 67.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,905,000 | 63.27 | 107.83 | 70.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,905,000 | 63.27 | 112.17 | 77.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,905,000 | 63.27 | 118.17 | 86.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,905,000 | 63.27 | 123.00 | 94.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,905,000 | 63.27 | 123.00 | 94.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,905,000 | 63.27 | 124.83 | 97.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,905,000 | 63.27 | 127.83 | 102.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,905,000 | 63.27 | 123.50 | 95.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,905,000 | 63.27 | 125.00 | 97.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,905,000 | 63.27 | 125.67 | 98.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,905,000 | 63.27 | 117.17 | 85.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,905,000 | 63.27 | 114.17 | 80.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,905,000 | 63.27 | 111.83 | 76.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,905,000 | 63.27 | 105.17 | 66.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,905,000 | 63.27 | 106.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,905,000 | 63.27 | 111.00 | 75.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,905,000 | 63.27 | 116.00 | 83.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,905,000 | 63.27 | 118.67 | 87.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,905,000 | 63.27 | 120.00 | 89.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,905,000 | 63.27 | 116.17 | 83.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,905,000 | 63.27 | 110.00 | 73.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,905,000 | 63.27 | 107.17 | 69.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,905,000 | 63.27 | 110.17 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,905,000 | 63.27 | 113.67 | 79.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,905,000 | 63.27 | 118.17 | 86.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,905,000 | 63.27 | 117.17 | 85.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,905,000 | 63.27 | 115.67 | 82.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,905,000 | 63.27 | 107.50 | 69.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,905,000 | 63.27 | 106.67 | 68.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,905,000 | 63.27 | 110.17 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,905,000 | 63.27 | 110.67 | 74.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,905,000 | 63.27 | 109.00 | 72.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,905,000 | 63.27 | 107.67 | 70.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,905,000 | 63.27 | 109.50 | 73.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,905,000 | 63.27 | 106.83 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,905,000 | 63.27 | 105.33 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,905,000 | 63.27 | 106.83 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,905,000 | 63.27 | 107.50 | 69.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 8,983,000 | 63.27 | 106.67 | 68.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,983,000 | 63.27 | 109.67 | 73.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,983,000 | 63.27 | 112.33 | 77.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 9,073,000 | 63.27 | 110.50 | 74.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,073,000 | 63.27 | 106.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,073,000 | 63.27 | 108.33 | 71.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,073,000 | 63.27 | 106.50 | 68.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,073,000 | 63.27 | 106.83 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,073,000 | 63.27 | 108.50 | 71.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 9,073,000 | 63.27 | 110.50 | 74.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 9,329,000 | 63.27 | 110.17 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,329,000 | 63.27 | 107.67 | 70.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,329,000 | 63.27 | 114.67 | 81.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,329,000 | 63.27 | 117.00 | 84.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,329,000 | 63.27 | 118.17 | 86.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 9,460,000 | 63.27 | 118.00 | 86.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 9,547,000 | 63.27 | 118.33 | 87.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,547,000 | 63.27 | 119.00 | 88.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,547,000 | 63.27 | 122.17 | 93.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 10,037,000 | 63.27 | 121.50 | 92.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 11,445,000 | 63.27 | 123.00 | 94.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 11,875,000 | 63.27 | 121.67 | 92.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 12,399,000 | 63.27 | 120.50 | 90.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 13,538,000 | 63.27 | 121.67 | 92.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 14,741,000 | 63.27 | 117.00 | 84.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 16,393,000 | 63.27 | 109.67 | 73.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 18,353,000 | 63.27 | 111.83 | 76.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 18,518,000 | 63.27 | 111.00 | 75.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 19,164,000 | 63.27 | 111.83 | 76.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 19,810,000 | 63.27 | 113.83 | 79.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 21,459,000 | 63.27 | 113.83 | 79.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 22,040,000 | 63.27 | 114.33 | 80.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 22,088,000 | 63.27 | 110.83 | 75.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 22,606,000 | 63.27 | 103.00 | 62.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 22,656,000 | 63.27 | 103.50 | 63.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 22,775,000 | 63.27 | 103.00 | 62.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,775,000 | 63.27 | 103.67 | 63.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 22,775,000 | 63.27 | 101.17 | 59.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,775,000 | 63.27 | 100.73 | 59.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 23,017,000 | 63.27 | 98.33 | 55.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 23,197,000 | 63.27 | 96.60 | 52.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 23,499,000 | 63.27 | 97.27 | 53.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 23,797,000 | 63.27 | 97.23 | 53.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 24,704,000 | 63.27 | 101.83 | 60.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 24,953,000 | 63.27 | 102.00 | 61.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 25,352,000 | 63.27 | 101.17 | 59.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 25,756,000 | 63.27 | 98.80 | 56.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 27,631,000 | 63.27 | 97.43 | 54.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 28,589,000 | 63.27 | 98.23 | 55.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 29,127,000 | 63.27 | 97.83 | 54.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 29,695,000 | 63.27 | 95.37 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 29,695,000 | 63.27 | 92.43 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 29,695,000 | 63.27 | 91.83 | 45.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 29,695,000 | 63.27 | 91.13 | 44.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 29,695,000 | 63.27 | 89.43 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 29,695,000 | 63.27 | 88.77 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 29,695,000 | 63.27 | 90.40 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 29,695,000 | 63.27 | 88.30 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 29,695,000 | 63.27 | 90.80 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 29,695,000 | 63.27 | 92.27 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 29,695,000 | 63.27 | 95.93 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 29,695,000 | 63.27 | 95.93 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 29,695,000 | 63.27 | 91.67 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 29,695,000 | 63.27 | 90.90 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 29,695,000 | 63.27 | 91.87 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 29,695,000 | 63.27 | 93.57 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 29,695,000 | 63.27 | 93.90 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 29,695,000 | 63.27 | 87.43 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 29,695,000 | 63.27 | 80.40 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 29,695,000 | 63.27 | 73.73 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 29,695,000 | 63.27 | 73.17 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 29,695,000 | 63.27 | 72.63 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 29,695,000 | 63.27 | 72.20 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 29,695,000 | 63.27 | 69.07 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 29,695,000 | 63.27 | 71.33 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 29,695,000 | 63.27 | 69.87 | 10.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 29,851,000 | 63.27 | 66.77 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 29,851,000 | 63.27 | 67.30 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 30,267,000 | 63.27 | 67.93 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 30,787,000 | 63.27 | 69.47 | 9.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 31,827,000 | 63.27 | 67.90 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 31,827,000 | 63.27 | 66.17 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 31,981,000 | 63.27 | 65.37 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 32,297,000 | 63.27 | 64.67 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 32,297,000 | 63.27 | 64.30 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 32,297,000 | 63.27 | 63.53 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 32,297,000 | 63.27 | 62.73 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 32,297,000 | 63.27 | 63.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 32,297,000 | 63.27 | 63.90 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 32,297,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 32,297,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 32,297,000 | 63.27 | 64.50 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 32,297,000 | 63.27 | 65.20 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 32,297,000 | 63.27 | 64.90 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 32,297,000 | 63.27 | 64.33 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 32,695,000 | 63.27 | 63.27 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。