← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,313,000 | 78.74 | 61.17 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 12,313,000 | 78.74 | 60.40 | -23.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 12,313,000 | 78.74 | 60.43 | -23.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 12,313,000 | 78.74 | 60.57 | -23.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 12,313,000 | 78.74 | 60.03 | -23.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 12,313,000 | 78.74 | 60.30 | -23.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 12,313,000 | 78.74 | 59.80 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 12,313,000 | 78.74 | 59.37 | -24.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 12,313,000 | 78.74 | 59.73 | -24.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 12,313,000 | 78.74 | 60.00 | -23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 12,313,000 | 78.74 | 60.10 | -23.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 12,313,000 | 78.74 | 59.90 | -23.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,313,000 | 78.74 | 60.60 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,313,000 | 78.74 | 60.47 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,313,000 | 78.74 | 60.33 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,313,000 | 78.74 | 59.60 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,313,000 | 78.74 | 59.83 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,313,000 | 78.74 | 60.60 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,313,000 | 78.74 | 60.73 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,313,000 | 78.74 | 60.63 | -23.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,313,000 | 78.74 | 60.37 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,313,000 | 78.74 | 59.97 | -23.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,313,000 | 78.74 | 60.47 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,313,000 | 78.74 | 60.30 | -23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,313,000 | 78.74 | 62.10 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,313,000 | 78.74 | 63.87 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,313,000 | 78.74 | 63.87 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,313,000 | 78.74 | 64.70 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,313,000 | 78.74 | 65.47 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,313,000 | 78.74 | 63.60 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 12,313,000 | 78.74 | 63.47 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,313,000 | 78.74 | 64.53 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,313,000 | 78.74 | 65.13 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,313,000 | 78.74 | 65.37 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,313,000 | 78.74 | 65.83 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,313,000 | 78.74 | 66.47 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,313,000 | 78.74 | 65.70 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,313,000 | 78.74 | 64.57 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,313,000 | 78.74 | 65.60 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,313,000 | 78.74 | 67.07 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,313,000 | 78.74 | 67.70 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,313,000 | 78.74 | 67.47 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 12,313,000 | 78.74 | 68.40 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 12,313,000 | 78.74 | 68.83 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 12,313,000 | 78.74 | 68.87 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 12,313,000 | 78.74 | 68.10 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 12,313,000 | 78.74 | 68.00 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 12,313,000 | 78.74 | 67.00 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 12,313,000 | 78.74 | 67.00 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 12,313,000 | 78.74 | 66.67 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 12,313,000 | 78.74 | 65.77 | -16.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 11,969,000 | 79.12 | 65.30 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 11,969,000 | 79.12 | 73.83 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,969,000 | 79.12 | 74.07 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,969,000 | 79.12 | 74.60 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,969,000 | 79.12 | 75.47 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,969,000 | 79.12 | 76.17 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,969,000 | 79.12 | 75.80 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,969,000 | 79.12 | 76.00 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,969,000 | 79.12 | 76.43 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 11,969,000 | 79.12 | 77.57 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 11,969,000 | 79.12 | 76.83 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,969,000 | 79.12 | 75.03 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 11,969,000 | 79.12 | 76.13 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,969,000 | 79.12 | 76.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,969,000 | 79.12 | 74.70 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,969,000 | 79.12 | 77.07 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 11,969,000 | 79.12 | 77.50 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 11,969,000 | 79.12 | 78.10 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 11,969,000 | 79.12 | 76.43 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,969,000 | 79.12 | 75.70 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 11,969,000 | 79.12 | 73.87 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,969,000 | 79.12 | 71.30 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 11,969,000 | 79.12 | 72.30 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,969,000 | 79.12 | 72.57 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,969,000 | 79.12 | 72.33 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,969,000 | 79.12 | 71.90 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,969,000 | 79.12 | 71.83 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,969,000 | 79.12 | 71.83 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,969,000 | 79.12 | 72.27 | -8.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 11,882,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,882,000 | 79.17 | 72.30 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,882,000 | 79.17 | 70.60 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,882,000 | 79.17 | 70.80 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,882,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 11,966,000 | 79.17 | 72.03 | -9.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 12,032,000 | 79.17 | 72.37 | -8.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 12,248,000 | 79.17 | 74.17 | -6.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 12,321,000 | 79.17 | 74.53 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 12,486,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 12,486,000 | 79.17 | 73.97 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 12,486,000 | 79.17 | 73.53 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 12,486,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 12,654,000 | 79.17 | 72.80 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 12,654,000 | 79.17 | 72.50 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 12,654,000 | 79.17 | 73.13 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 12,654,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 12,654,000 | 79.17 | 74.57 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 12,782,000 | 79.17 | 74.03 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 13,278,000 | 79.17 | 74.60 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 13,540,000 | 79.17 | 75.03 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,540,000 | 79.17 | 74.33 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,540,000 | 79.17 | 73.90 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 13,540,000 | 79.17 | 73.47 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,804,000 | 79.17 | 73.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,804,000 | 79.17 | 74.43 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,804,000 | 79.17 | 72.87 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,804,000 | 79.17 | 72.43 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,804,000 | 79.17 | 71.23 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,804,000 | 79.17 | 71.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,804,000 | 79.17 | 71.77 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,804,000 | 79.17 | 70.53 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,804,000 | 79.17 | 71.93 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,804,000 | 79.17 | 72.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 13,804,000 | 79.17 | 72.20 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,804,000 | 79.17 | 72.17 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,804,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 13,804,000 | 79.17 | 72.13 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,804,000 | 79.17 | 73.27 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,804,000 | 79.17 | 72.40 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,804,000 | 79.17 | 73.37 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,804,000 | 79.17 | 72.87 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 14,040,000 | 79.17 | 72.57 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,040,000 | 79.17 | 71.90 | -9.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 14,193,000 | 79.17 | 71.97 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,193,000 | 79.17 | 71.80 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,193,000 | 79.17 | 71.30 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,193,000 | 79.17 | 71.53 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,193,000 | 79.17 | 74.83 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,193,000 | 79.17 | 74.23 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 14,240,000 | 79.17 | 73.73 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,240,000 | 79.17 | 76.07 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 14,366,000 | 79.17 | 77.97 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 14,524,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 14,839,000 | 79.17 | 82.77 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 15,159,000 | 79.17 | 83.23 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 15,267,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 15,608,000 | 79.17 | 81.03 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 15,608,000 | 79.17 | 80.73 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 15,747,000 | 79.17 | 81.33 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 15,890,000 | 79.17 | 80.80 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 15,890,000 | 79.17 | 77.57 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 15,890,000 | 79.17 | 77.60 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 15,890,000 | 79.17 | 77.80 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 15,890,000 | 79.17 | 77.20 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 15,890,000 | 79.17 | 78.97 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 16,293,000 | 79.17 | 79.87 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 16,293,000 | 79.17 | 79.70 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 16,293,000 | 79.17 | 79.33 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 16,293,000 | 79.17 | 79.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。