← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 5469 瀚宇博
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,716,000 | 104.28 | 72.13 | -30.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,716,000 | 104.28 | 71.63 | -31.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,716,000 | 104.28 | 72.30 | -30.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,716,000 | 104.28 | 71.57 | -31.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,716,000 | 104.28 | 72.20 | -30.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,716,000 | 104.28 | 73.80 | -29.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,716,000 | 104.28 | 74.60 | -28.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,716,000 | 104.28 | 74.07 | -28.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,716,000 | 104.28 | 74.77 | -28.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,716,000 | 104.28 | 73.00 | -29.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,716,000 | 104.28 | 72.03 | -30.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,716,000 | 104.28 | 70.90 | -32.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,716,000 | 104.28 | 71.20 | -31.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,716,000 | 104.28 | 71.13 | -31.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,716,000 | 104.28 | 71.97 | -30.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,716,000 | 104.28 | 72.77 | -30.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,716,000 | 104.28 | 74.43 | -28.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,716,000 | 104.28 | 74.80 | -28.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,716,000 | 104.28 | 75.07 | -28.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,716,000 | 104.28 | 77.13 | -26.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,716,000 | 104.28 | 76.67 | -26.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,716,000 | 104.28 | 75.63 | -27.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,716,000 | 104.28 | 75.27 | -27.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,716,000 | 104.28 | 71.60 | -31.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,716,000 | 104.28 | 69.97 | -32.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,716,000 | 104.28 | 70.57 | -32.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,716,000 | 104.28 | 67.83 | -34.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,716,000 | 104.28 | 67.63 | -35.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,716,000 | 104.28 | 66.87 | -35.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,716,000 | 104.28 | 63.70 | -38.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,716,000 | 104.28 | 65.60 | -37.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,716,000 | 104.28 | 68.30 | -34.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,716,000 | 104.28 | 71.47 | -31.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,716,000 | 104.28 | 72.13 | -30.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,716,000 | 104.28 | 71.60 | -31.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,716,000 | 104.28 | 72.00 | -30.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,716,000 | 104.28 | 70.03 | -32.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,716,000 | 104.28 | 67.67 | -35.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,716,000 | 104.28 | 69.07 | -33.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,716,000 | 104.28 | 73.97 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,716,000 | 104.28 | 76.23 | -26.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,716,000 | 104.28 | 75.90 | -27.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,716,000 | 104.28 | 80.67 | -22.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,716,000 | 104.28 | 81.07 | -22.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 5,505,000 | 105.17 | 83.17 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,505,000 | 105.17 | 85.10 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,505,000 | 105.17 | 88.33 | -16.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 5,578,000 | 105.17 | 87.87 | -16.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 5,669,000 | 105.17 | 87.43 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,669,000 | 105.17 | 87.80 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,669,000 | 105.17 | 90.20 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,669,000 | 105.17 | 90.87 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,669,000 | 105.17 | 88.03 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,669,000 | 105.17 | 86.03 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,669,000 | 105.17 | 85.70 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,669,000 | 105.17 | 88.10 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,669,000 | 105.17 | 90.10 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,669,000 | 105.17 | 86.80 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,669,000 | 105.17 | 85.97 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,669,000 | 105.17 | 86.67 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,669,000 | 105.17 | 86.37 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,669,000 | 105.17 | 83.73 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,669,000 | 105.17 | 80.13 | -23.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,669,000 | 105.17 | 82.57 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,669,000 | 105.17 | 82.40 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,669,000 | 105.17 | 78.97 | -24.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,669,000 | 105.17 | 83.93 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,669,000 | 105.17 | 86.10 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,669,000 | 105.17 | 86.93 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,669,000 | 105.17 | 85.37 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,669,000 | 105.17 | 85.57 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,669,000 | 105.17 | 85.63 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,669,000 | 105.17 | 85.33 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,669,000 | 105.17 | 86.77 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,669,000 | 105.17 | 83.33 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,669,000 | 105.17 | 83.67 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,669,000 | 105.17 | 82.93 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,669,000 | 105.17 | 81.27 | -22.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,669,000 | 105.17 | 79.10 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,669,000 | 105.17 | 79.60 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,669,000 | 105.17 | 78.13 | -25.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,669,000 | 105.17 | 80.40 | -23.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,730,000 | 105.17 | 81.67 | -22.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,791,000 | 105.17 | 81.67 | -22.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 5,950,000 | 105.17 | 83.77 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,950,000 | 105.17 | 84.40 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,950,000 | 105.17 | 82.37 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,950,000 | 105.17 | 84.13 | -20.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 6,085,000 | 105.17 | 83.97 | -20.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,085,000 | 105.17 | 84.53 | -19.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,085,000 | 105.17 | 83.20 | -20.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 6,277,000 | 105.17 | 82.67 | -21.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,277,000 | 105.17 | 85.27 | -18.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,409,000 | 105.17 | 91.23 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,409,000 | 105.17 | 90.23 | -14.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,511,000 | 105.17 | 92.67 | -11.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,615,000 | 105.17 | 92.57 | -11.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,737,000 | 105.17 | 96.50 | -8.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 6,805,000 | 105.17 | 95.90 | -8.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,899,000 | 105.17 | 96.80 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 7,075,000 | 105.17 | 94.87 | -9.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 7,664,000 | 105.17 | 92.47 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,664,000 | 105.17 | 91.50 | -13.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 7,955,000 | 105.17 | 91.77 | -12.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 8,110,000 | 105.17 | 88.57 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 8,110,000 | 105.17 | 90.13 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,110,000 | 105.17 | 85.37 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 8,110,000 | 105.17 | 83.50 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 8,110,000 | 105.17 | 80.63 | -23.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,110,000 | 105.17 | 80.70 | -23.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,110,000 | 105.17 | 82.13 | -21.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,110,000 | 105.17 | 80.97 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,110,000 | 105.17 | 81.67 | -22.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,110,000 | 105.17 | 82.97 | -21.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,110,000 | 105.17 | 83.40 | -20.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 8,110,000 | 105.17 | 82.73 | -21.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 8,225,000 | 105.17 | 82.03 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,225,000 | 105.17 | 82.50 | -21.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,225,000 | 105.17 | 86.70 | -17.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 8,365,000 | 105.17 | 87.70 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,365,000 | 105.17 | 89.33 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,365,000 | 105.17 | 88.63 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,365,000 | 105.17 | 87.60 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,365,000 | 105.17 | 87.03 | -17.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,470,000 | 105.17 | 87.73 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,470,000 | 105.17 | 88.57 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,470,000 | 105.17 | 85.43 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,470,000 | 105.17 | 81.13 | -22.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 8,620,000 | 105.17 | 88.17 | -16.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 8,720,000 | 105.17 | 89.17 | -15.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 8,761,000 | 105.17 | 87.93 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,761,000 | 105.17 | 92.67 | -11.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 8,869,000 | 105.17 | 93.17 | -11.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 9,004,000 | 105.17 | 93.13 | -11.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 9,274,000 | 105.17 | 95.33 | -9.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 9,911,000 | 105.17 | 100.47 | -4.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 10,042,000 | 105.17 | 98.23 | -6.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 10,247,000 | 105.17 | 95.47 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 10,247,000 | 105.17 | 94.97 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 10,247,000 | 105.17 | 96.03 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 10,384,000 | 105.17 | 94.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 10,384,000 | 105.17 | 99.13 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 10,384,000 | 105.17 | 101.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 10,384,000 | 105.17 | 97.77 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 10,384,000 | 105.17 | 94.77 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 10,384,000 | 105.17 | 98.60 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 10,384,000 | 105.17 | 103.33 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 10,678,000 | 105.17 | 101.80 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 10,678,000 | 105.17 | 102.00 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 10,678,000 | 105.17 | 105.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。