← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,372,000 | 783.11 | 752.67 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,380,000 | 783.11 | 744.67 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,380,000 | 783.11 | 739.33 | -5.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,386,000 | 783.11 | 728.00 | -7.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,393,000 | 783.11 | 721.33 | -7.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,401,000 | 783.11 | 735.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,401,000 | 783.11 | 769.00 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,401,000 | 783.11 | 753.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,401,000 | 783.11 | 779.67 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,401,000 | 783.11 | 794.00 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,412,000 | 783.11 | 789.67 | 0.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,420,000 | 783.11 | 758.33 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 1,429,000 | 783.11 | 764.67 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,437,000 | 783.11 | 761.00 | -2.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,453,000 | 783.11 | 766.67 | -2.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,462,000 | 783.11 | 774.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,462,000 | 783.11 | 792.67 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,462,000 | 783.11 | 805.33 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,462,000 | 783.11 | 803.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,462,000 | 783.11 | 813.67 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,462,000 | 783.11 | 818.67 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,462,000 | 783.11 | 808.00 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,462,000 | 783.11 | 812.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,462,000 | 783.11 | 813.33 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,462,000 | 783.11 | 817.33 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,462,000 | 783.11 | 810.00 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,462,000 | 783.11 | 777.33 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,462,000 | 783.11 | 748.00 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,462,000 | 783.11 | 701.33 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,462,000 | 783.11 | 658.00 | -15.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,439,000 | 785.11 | 680.67 | -13.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,418,000 | 786.66 | 715.33 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,418,000 | 786.66 | 788.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,418,000 | 786.66 | 859.67 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,418,000 | 786.66 | 852.00 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,418,000 | 786.66 | 847.33 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,418,000 | 786.66 | 804.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,418,000 | 786.66 | 776.33 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,418,000 | 786.66 | 818.67 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,418,000 | 786.66 | 864.00 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,418,000 | 786.66 | 879.67 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,418,000 | 786.66 | 841.33 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,418,000 | 786.66 | 884.00 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,418,000 | 786.66 | 880.33 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,418,000 | 786.66 | 874.67 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,418,000 | 786.66 | 903.33 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,418,000 | 786.66 | 940.00 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,418,000 | 786.66 | 954.33 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,418,000 | 786.66 | 927.67 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,418,000 | 786.66 | 923.00 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,418,000 | 786.66 | 939.33 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,418,000 | 786.66 | 937.00 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,418,000 | 786.66 | 887.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,418,000 | 786.66 | 861.67 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,418,000 | 786.66 | 805.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,418,000 | 786.66 | 800.00 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,418,000 | 786.66 | 819.00 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,418,000 | 786.66 | 818.67 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,418,000 | 786.66 | 810.67 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,418,000 | 786.66 | 831.00 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,418,000 | 786.66 | 871.33 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,418,000 | 786.66 | 792.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,418,000 | 786.66 | 735.67 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,418,000 | 786.66 | 755.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,418,000 | 786.66 | 736.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,418,000 | 786.66 | 732.00 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,418,000 | 786.66 | 818.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,418,000 | 786.66 | 815.33 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,418,000 | 786.66 | 781.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,418,000 | 786.66 | 770.33 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,418,000 | 786.66 | 778.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,418,000 | 786.66 | 781.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,418,000 | 786.66 | 784.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,418,000 | 786.66 | 818.33 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,212,000 | 781.27 | 830.00 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 920,000 | 765.81 | 803.00 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 666,000 | 751.63 | 781.33 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 541,000 | 744.76 | 767.33 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 368,000 | 734.15 | 727.33 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 215,000 | 739.00 | 739.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。