← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 6176 瑞儀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,641,000 | 124.29 | 90.53 | -27.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,641,000 | 124.29 | 91.23 | -26.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,641,000 | 124.29 | 91.70 | -26.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,641,000 | 124.29 | 91.53 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,641,000 | 124.29 | 91.20 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,641,000 | 124.29 | 92.10 | -25.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,641,000 | 124.29 | 91.73 | -26.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,641,000 | 124.29 | 91.77 | -26.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,641,000 | 124.29 | 93.90 | -24.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,641,000 | 124.29 | 96.20 | -22.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,641,000 | 124.29 | 98.80 | -20.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 7,665,000 | 124.29 | 100.97 | -18.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 7,695,000 | 124.29 | 103.10 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,695,000 | 124.29 | — | — | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 10,260,000 | 124.29 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,260,000 | 124.29 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,260,000 | 124.29 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,260,000 | 124.29 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,260,000 | 124.29 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,260,000 | 124.29 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,260,000 | 124.29 | 81.77 | -34.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,260,000 | 124.29 | 81.80 | -34.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,260,000 | 124.29 | 82.53 | -33.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,260,000 | 124.29 | 83.40 | -32.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,260,000 | 124.29 | 84.33 | -32.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,260,000 | 124.29 | 85.37 | -31.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,260,000 | 124.29 | 86.50 | -30.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,260,000 | 124.29 | 84.60 | -31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,260,000 | 124.29 | 83.53 | -32.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,260,000 | 124.29 | 84.93 | -31.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,260,000 | 124.29 | 83.40 | -32.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,260,000 | 124.29 | 85.20 | -31.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,260,000 | 124.29 | 87.47 | -29.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,260,000 | 124.29 | 87.93 | -29.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,260,000 | 124.29 | 87.83 | -29.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,260,000 | 124.29 | 87.57 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,260,000 | 124.29 | 84.17 | -32.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,260,000 | 124.29 | 83.90 | -32.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,260,000 | 124.29 | 85.63 | -31.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,260,000 | 124.29 | 88.37 | -28.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,260,000 | 124.29 | 88.03 | -29.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,260,000 | 124.29 | 87.57 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,260,000 | 124.29 | 90.30 | -27.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,260,000 | 124.29 | 90.83 | -26.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,260,000 | 124.29 | 90.93 | -26.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,260,000 | 124.29 | 91.37 | -26.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,260,000 | 124.29 | 92.03 | -25.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,260,000 | 124.29 | 89.30 | -28.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,260,000 | 124.29 | 87.13 | -29.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,260,000 | 124.29 | 87.17 | -29.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,260,000 | 124.29 | 86.80 | -30.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,260,000 | 124.29 | 86.97 | -30.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,260,000 | 124.29 | 88.77 | -28.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,260,000 | 124.29 | 91.23 | -26.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,260,000 | 124.29 | 90.27 | -27.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,260,000 | 124.29 | 90.17 | -27.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,260,000 | 124.29 | 90.90 | -26.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,260,000 | 124.29 | 88.17 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,260,000 | 124.29 | 87.83 | -29.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,260,000 | 124.29 | 87.70 | -29.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,260,000 | 124.29 | 89.83 | -27.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 10,260,000 | 124.29 | 91.93 | -26.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 10,260,000 | 124.29 | 90.50 | -27.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 10,260,000 | 124.29 | 90.23 | -27.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 10,260,000 | 124.29 | 92.13 | -25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 10,260,000 | 124.29 | 93.47 | -24.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,260,000 | 124.29 | 100.17 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,260,000 | 124.29 | 102.00 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,260,000 | 124.29 | 103.00 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,260,000 | 124.29 | 103.67 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,260,000 | 124.29 | 104.17 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,260,000 | 124.29 | 106.00 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 10,260,000 | 124.29 | 102.83 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 10,260,000 | 124.29 | 102.83 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 10,260,000 | 124.29 | 105.67 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 10,260,000 | 124.29 | 107.83 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 10,260,000 | 124.29 | 106.67 | -14.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 10,062,000 | 124.64 | 105.33 | -15.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 9,975,000 | 124.81 | 103.17 | -17.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 9,725,000 | 125.36 | 102.00 | -18.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 9,669,000 | 125.50 | 100.07 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,669,000 | 125.50 | 100.40 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,669,000 | 125.50 | 101.33 | -19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,669,000 | 125.50 | 102.67 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,669,000 | 125.50 | 103.83 | -17.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 9,712,000 | 125.50 | 103.83 | -17.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 9,775,000 | 125.50 | 104.00 | -17.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 9,857,000 | 125.50 | 102.50 | -18.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 9,933,000 | 125.50 | 102.67 | -18.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 9,992,000 | 125.50 | 102.17 | -18.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 10,032,000 | 125.50 | 101.33 | -19.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 10,132,000 | 125.50 | 100.07 | -20.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 10,236,000 | 125.50 | 99.57 | -20.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 10,344,000 | 125.50 | 96.57 | -23.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 10,432,000 | 125.50 | 101.00 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 10,432,000 | 125.50 | 109.17 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 10,432,000 | 125.50 | 107.17 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 10,432,000 | 125.50 | 96.73 | -22.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 10,484,000 | 125.50 | 91.03 | -27.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 10,709,000 | 125.50 | 91.60 | -27.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 11,158,000 | 125.50 | 91.20 | -27.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 11,434,000 | 125.50 | 90.90 | -27.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 11,974,000 | 125.50 | 89.30 | -28.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,974,000 | 125.50 | 89.20 | -28.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 12,208,000 | 125.50 | 88.63 | -29.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 12,208,000 | 125.50 | 89.67 | -28.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 12,208,000 | 125.50 | 90.93 | -27.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 12,208,000 | 125.50 | 91.13 | -27.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 12,208,000 | 125.50 | 91.53 | -27.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 12,208,000 | 125.50 | 92.60 | -26.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 12,208,000 | 125.50 | 93.10 | -25.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 12,208,000 | 125.50 | 91.97 | -26.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 12,208,000 | 125.50 | 91.53 | -27.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 12,208,000 | 125.50 | 91.27 | -27.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 12,208,000 | 125.50 | 92.43 | -26.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 12,208,000 | 125.50 | 92.00 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 12,208,000 | 125.50 | 92.50 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 12,208,000 | 125.50 | 93.20 | -25.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,208,000 | 125.50 | 94.00 | -25.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 12,371,000 | 125.50 | 93.37 | -25.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,371,000 | 125.50 | 95.17 | -24.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,371,000 | 125.50 | 96.03 | -23.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,371,000 | 125.50 | 96.80 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,371,000 | 125.50 | 96.47 | -23.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 12,371,000 | 125.50 | 97.10 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 12,371,000 | 125.50 | 96.93 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,371,000 | 125.50 | 97.10 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 12,371,000 | 125.50 | 98.33 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 12,371,000 | 125.50 | 102.83 | -18.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 12,574,000 | 125.50 | 101.50 | -19.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 12,611,000 | 125.50 | 99.83 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,611,000 | 125.50 | 104.83 | -16.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 12,709,000 | 125.50 | 110.50 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,709,000 | 125.50 | 123.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,709,000 | 125.50 | 135.33 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,709,000 | 125.50 | 133.17 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,709,000 | 125.50 | 133.17 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,709,000 | 125.50 | 126.17 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 12,894,000 | 125.50 | 124.83 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,894,000 | 125.50 | 124.50 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 13,001,000 | 125.50 | 122.17 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 13,001,000 | 125.50 | 122.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 13,001,000 | 125.50 | 122.50 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 13,001,000 | 125.50 | 121.17 | -3.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 13,077,000 | 125.50 | 120.00 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 13,077,000 | 125.50 | 121.83 | -2.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 13,158,000 | 125.50 | 124.33 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 13,308,000 | 125.50 | 124.83 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 13,427,000 | 125.50 | 125.67 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 13,604,000 | 125.50 | 125.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。