← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 6414 樺漢
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,825,000 | 295.19 | 379.00 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,825,000 | 295.19 | 380.00 | 28.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,825,000 | 295.19 | 392.00 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,825,000 | 295.19 | 393.17 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,825,000 | 295.19 | 386.00 | 30.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,825,000 | 295.19 | 393.00 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,825,000 | 295.19 | 395.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,825,000 | 295.19 | 387.50 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,825,000 | 295.19 | 393.33 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,825,000 | 295.19 | 396.17 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,825,000 | 295.19 | 396.17 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,825,000 | 295.19 | 392.50 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,825,000 | 295.19 | 398.00 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,825,000 | 295.19 | 397.50 | 34.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,825,000 | 295.19 | 404.67 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,825,000 | 295.19 | 403.33 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,825,000 | 295.19 | 398.33 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,825,000 | 295.19 | 415.83 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,825,000 | 295.19 | 418.33 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,825,000 | 295.19 | 458.00 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,825,000 | 295.19 | 453.67 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,825,000 | 295.19 | 455.00 | 54.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,825,000 | 295.19 | 477.67 | 61.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,825,000 | 295.19 | 474.17 | 60.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 2,844,000 | 295.19 | 475.17 | 60.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,872,000 | 295.19 | 462.50 | 56.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,901,000 | 295.19 | 435.83 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,901,000 | 295.19 | 424.83 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,901,000 | 295.19 | 417.33 | 41.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,901,000 | 295.19 | 408.00 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,901,000 | 295.19 | 436.17 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,901,000 | 295.19 | 446.83 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,901,000 | 295.19 | 482.33 | 63.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,901,000 | 295.19 | 502.00 | 70.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,901,000 | 295.19 | 495.00 | 67.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,901,000 | 295.19 | 479.17 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,901,000 | 295.19 | 431.50 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,901,000 | 295.19 | 403.83 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,901,000 | 295.19 | 400.67 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,901,000 | 295.19 | 397.50 | 34.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 2,915,000 | 295.19 | 389.17 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,915,000 | 295.19 | 376.50 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,915,000 | 295.19 | 393.33 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,915,000 | 295.19 | 399.83 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,915,000 | 295.19 | 402.33 | 36.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,915,000 | 295.19 | 405.00 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,915,000 | 295.19 | 384.67 | 30.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,915,000 | 295.19 | 374.00 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,915,000 | 295.19 | 371.17 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,915,000 | 295.19 | 371.83 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,915,000 | 295.19 | 369.00 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,915,000 | 295.19 | 362.67 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,915,000 | 295.19 | 365.67 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,915,000 | 295.19 | 374.50 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,915,000 | 295.19 | 371.17 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,915,000 | 295.19 | 376.17 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,915,000 | 295.19 | 382.83 | 29.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 2,925,000 | 295.19 | 379.17 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,925,000 | 295.19 | 368.17 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,925,000 | 295.19 | 367.67 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,925,000 | 295.19 | 383.00 | 29.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,925,000 | 295.19 | 386.67 | 30.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 2,934,000 | 295.19 | 393.50 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,934,000 | 295.19 | 395.17 | 33.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 2,963,000 | 295.19 | 393.17 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,963,000 | 295.19 | 367.00 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,963,000 | 295.19 | 381.33 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,963,000 | 295.19 | 385.83 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,963,000 | 295.19 | 384.00 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,963,000 | 295.19 | 383.67 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,963,000 | 295.19 | 372.33 | 26.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 2,973,000 | 295.19 | 358.83 | 21.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 3,029,000 | 295.19 | 355.83 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,029,000 | 295.19 | 359.17 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,029,000 | 295.19 | 355.83 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,029,000 | 295.19 | 362.17 | 22.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,779,000 | 289.17 | 350.33 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,779,000 | 289.17 | 343.17 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,779,000 | 289.17 | 330.00 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,779,000 | 289.17 | 329.00 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,779,000 | 289.17 | 317.50 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,779,000 | 289.17 | 328.00 | 13.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,797,000 | 289.17 | 354.33 | 22.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,815,000 | 289.17 | 350.83 | 21.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 2,829,000 | 289.17 | 358.33 | 23.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,844,000 | 289.17 | 353.33 | 22.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 2,854,000 | 289.17 | 350.83 | 21.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 2,880,000 | 289.17 | 351.17 | 21.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 2,899,000 | 289.17 | 346.17 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,899,000 | 289.17 | 341.50 | 18.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 2,923,000 | 289.17 | 330.50 | 14.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 2,942,000 | 289.17 | 320.50 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,942,000 | 289.17 | 320.00 | 10.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,985,000 | 289.17 | 317.83 | 9.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,020,000 | 289.17 | 310.33 | 7.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,064,000 | 289.17 | 314.50 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,112,000 | 289.17 | 317.67 | 9.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,185,000 | 289.17 | 317.83 | 9.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,217,000 | 289.17 | 311.83 | 7.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,296,000 | 289.17 | 310.50 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 3,375,000 | 289.17 | 303.17 | 4.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,411,000 | 289.17 | 298.33 | 3.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 3,474,000 | 289.17 | 293.50 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,474,000 | 289.17 | 293.50 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,542,000 | 289.17 | 286.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,542,000 | 289.17 | 283.17 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,542,000 | 289.17 | 279.33 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,542,000 | 289.17 | 281.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,542,000 | 289.17 | 274.50 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,542,000 | 289.17 | 273.00 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,542,000 | 289.17 | 277.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,542,000 | 289.17 | 275.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,542,000 | 289.17 | 269.17 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,542,000 | 289.17 | 263.17 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,542,000 | 289.17 | 267.50 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,542,000 | 289.17 | 268.17 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,542,000 | 289.17 | 265.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,542,000 | 289.17 | 264.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,542,000 | 289.17 | 270.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,542,000 | 289.17 | 273.67 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,542,000 | 289.17 | 280.00 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,542,000 | 289.17 | 277.17 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,542,000 | 289.17 | 276.33 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,542,000 | 289.17 | 274.83 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,542,000 | 289.17 | 274.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,542,000 | 289.17 | 275.17 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,542,000 | 289.17 | 270.50 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 3,573,000 | 289.17 | 262.33 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,573,000 | 289.17 | 270.67 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,573,000 | 289.17 | 268.67 | -7.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 3,598,000 | 289.17 | 262.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,598,000 | 289.17 | 277.00 | -4.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 3,664,000 | 289.17 | 281.33 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 3,747,000 | 289.17 | 286.00 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,912,000 | 289.17 | 284.83 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,968,000 | 289.17 | 282.83 | -2.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 4,092,000 | 289.17 | 280.33 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,160,000 | 289.17 | 279.67 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 4,177,000 | 289.17 | 278.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,177,000 | 289.17 | 284.67 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 4,195,000 | 289.17 | 278.83 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,195,000 | 289.17 | 285.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,195,000 | 289.17 | 286.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,195,000 | 289.17 | 285.00 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 4,211,000 | 289.17 | 281.17 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 4,247,000 | 289.17 | 285.33 | -1.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 4,289,000 | 289.17 | 290.50 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 4,331,000 | 289.17 | 293.50 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 4,373,000 | 289.17 | 291.67 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 4,447,000 | 289.17 | 289.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。