← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 8069 元太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,426,000 | 226.07 | 150.83 | -33.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,426,000 | 226.07 | 149.00 | -34.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,426,000 | 226.07 | 150.00 | -33.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,426,000 | 226.07 | 149.50 | -33.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,426,000 | 226.07 | 149.83 | -33.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,426,000 | 226.07 | 156.00 | -30.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,426,000 | 226.07 | 157.33 | -30.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,426,000 | 226.07 | 156.33 | -30.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,426,000 | 226.07 | 160.67 | -28.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,426,000 | 226.07 | 160.00 | -29.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,426,000 | 226.07 | 160.50 | -29.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,426,000 | 226.07 | 157.50 | -30.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,426,000 | 226.07 | 159.83 | -29.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,426,000 | 226.07 | 161.17 | -28.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,426,000 | 226.07 | 162.67 | -28.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 9,426,000 | 226.07 | 158.50 | -29.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,426,000 | 226.07 | 158.83 | -29.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,426,000 | 226.07 | 162.83 | -27.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,426,000 | 226.07 | 164.17 | -27.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,426,000 | 226.07 | 169.33 | -25.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,426,000 | 226.07 | 164.33 | -27.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,426,000 | 226.07 | 166.50 | -26.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 9,452,000 | 226.07 | 177.17 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,452,000 | 226.07 | 199.83 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,452,000 | 226.07 | 197.33 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,452,000 | 226.07 | 198.50 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,452,000 | 226.07 | 194.50 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,452,000 | 226.07 | 186.50 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 9,452,000 | 226.07 | 189.33 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,452,000 | 226.07 | 181.83 | -19.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 9,180,000 | 227.38 | 180.67 | -20.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 9,112,000 | 227.73 | 175.33 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 9,112,000 | 227.73 | 187.00 | -17.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 9,026,000 | 228.12 | 191.67 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,026,000 | 228.12 | 192.00 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,026,000 | 228.12 | 193.33 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,026,000 | 228.12 | 187.17 | -17.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 8,960,000 | 228.42 | 175.33 | -23.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 8,851,000 | 229.07 | 184.33 | -19.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,851,000 | 229.07 | 184.83 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,851,000 | 229.07 | 190.67 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,851,000 | 229.07 | 191.50 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,851,000 | 229.07 | 199.67 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,851,000 | 229.07 | 202.17 | -11.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 8,639,000 | 229.73 | 199.00 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,639,000 | 229.73 | 202.17 | -12.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 8,575,000 | 229.94 | 208.67 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,575,000 | 229.94 | 211.50 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,575,000 | 229.94 | 209.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,575,000 | 229.94 | 209.67 | -8.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 8,535,000 | 230.03 | 218.67 | -4.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 8,465,000 | 230.13 | 210.83 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,465,000 | 230.13 | 197.67 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,465,000 | 230.13 | 195.67 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,465,000 | 230.13 | 195.83 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,465,000 | 230.13 | 198.50 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,465,000 | 230.13 | 206.00 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,465,000 | 230.13 | 205.17 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,465,000 | 230.13 | 196.00 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,465,000 | 230.13 | 197.67 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,465,000 | 230.13 | 199.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,465,000 | 230.13 | 197.00 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,465,000 | 230.13 | 189.00 | -17.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,465,000 | 230.13 | 195.17 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,465,000 | 230.13 | 200.83 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,465,000 | 230.13 | 197.00 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,465,000 | 230.13 | 215.50 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,465,000 | 230.13 | 219.00 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,465,000 | 230.13 | 228.83 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,465,000 | 230.13 | 222.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,465,000 | 230.13 | 222.00 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 8,465,000 | 230.13 | 227.67 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 8,250,000 | 230.19 | 237.50 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 7,707,000 | 229.68 | 246.67 | 7.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 7,213,000 | 228.51 | 233.83 | 2.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 5,661,000 | 227.06 | 230.83 | 1.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,113,000 | 225.63 | 225.83 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 3,212,000 | 225.58 | 231.50 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,202,000 | 222.86 | 226.17 | 1.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,180,000 | 220.00 | 220.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。