← 返回 00940 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00940 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 38,042,000 | 31.18 | 24.55 | -21.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 38,127,000 | 31.18 | 24.65 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 38,127,000 | 31.18 | 24.62 | -21.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 38,219,000 | 31.18 | 24.62 | -21.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 38,318,000 | 31.18 | 24.65 | -20.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 38,419,000 | 31.18 | 24.75 | -20.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 38,419,000 | 31.18 | 24.87 | -20.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 38,419,000 | 31.18 | 24.65 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 38,419,000 | 31.18 | 24.45 | -21.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 38,521,000 | 31.18 | 24.90 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 38,626,000 | 31.18 | 25.23 | -19.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 38,759,000 | 31.18 | 25.05 | -19.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 38,895,000 | 31.18 | 24.98 | -19.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 39,011,000 | 31.18 | 25.05 | -19.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 39,218,000 | 31.18 | 25.02 | -19.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 39,337,000 | 31.18 | 24.63 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 39,337,000 | 31.18 | 24.50 | -21.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 39,461,000 | 31.18 | 24.92 | -20.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 39,588,000 | 31.18 | 25.02 | -19.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 39,588,000 | 31.18 | 23.88 | -23.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 39,588,000 | 31.18 | 24.00 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 39,588,000 | 31.18 | 24.08 | -22.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 39,588,000 | 31.18 | 24.00 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 39,588,000 | 31.18 | 23.92 | -23.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 39,588,000 | 31.18 | 23.62 | -24.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 39,588,000 | 31.18 | 23.58 | -24.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 39,588,000 | 31.18 | 23.87 | -23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 39,588,000 | 31.18 | 24.10 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 39,588,000 | 31.18 | 24.10 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 39,588,000 | 31.18 | 24.05 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 39,588,000 | 31.18 | 24.05 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 39,588,000 | 31.18 | 24.15 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 39,588,000 | 31.18 | 24.32 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 39,588,000 | 31.18 | 24.43 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 39,588,000 | 31.18 | 24.30 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 39,588,000 | 31.18 | 24.35 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 39,588,000 | 31.18 | 24.50 | -21.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 39,588,000 | 31.18 | 24.55 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 39,588,000 | 31.18 | 24.83 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 39,588,000 | 31.18 | 24.58 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 39,588,000 | 31.18 | 24.23 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 39,588,000 | 31.18 | 24.13 | -22.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 39,588,000 | 31.18 | 24.35 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 39,588,000 | 31.18 | 24.30 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 39,588,000 | 31.18 | 24.33 | -21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 39,588,000 | 31.18 | 24.35 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 39,588,000 | 31.18 | 24.52 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 39,588,000 | 31.18 | 24.42 | -21.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 39,588,000 | 31.18 | 24.07 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 39,588,000 | 31.18 | 25.20 | -19.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 39,588,000 | 31.18 | 25.40 | -18.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 39,588,000 | 31.18 | 25.37 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 39,588,000 | 31.18 | 25.52 | -18.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 40,178,000 | 31.18 | 26.02 | -16.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 40,746,000 | 31.18 | 25.95 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 40,746,000 | 31.18 | 26.08 | -16.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 41,000,000 | 31.18 | 26.25 | -15.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 41,171,000 | 31.18 | 26.35 | -15.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 41,365,000 | 31.18 | 26.45 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 41,365,000 | 31.18 | 26.40 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 41,365,000 | 31.18 | 26.70 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 41,365,000 | 31.18 | 26.63 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 41,365,000 | 31.18 | 26.28 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 41,365,000 | 31.18 | 26.58 | -14.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 41,489,000 | 31.18 | 26.38 | -15.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 41,637,000 | 31.18 | 25.83 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 41,637,000 | 31.18 | 26.48 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 41,637,000 | 31.18 | 26.48 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 41,637,000 | 31.18 | 26.35 | -15.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 41,998,000 | 31.18 | 26.03 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 41,998,000 | 31.18 | 25.67 | -17.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 42,271,000 | 31.18 | 25.40 | -18.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 42,459,000 | 31.18 | 25.27 | -18.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 42,868,000 | 31.18 | 25.43 | -18.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 43,085,000 | 31.18 | 25.63 | -17.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 43,324,000 | 31.18 | 25.68 | -17.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 43,551,000 | 31.18 | 25.80 | -17.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 43,777,000 | 31.18 | 25.77 | -17.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 43,955,000 | 31.18 | 25.83 | -17.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 44,144,000 | 31.18 | 26.28 | -15.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 45,328,000 | 31.18 | 26.35 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 45,328,000 | 31.18 | 26.20 | -15.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 45,645,000 | 31.18 | 25.95 | -16.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 45,962,000 | 31.18 | 25.93 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 46,183,000 | 31.18 | 25.93 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 46,605,000 | 31.18 | 25.92 | -16.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 47,462,000 | 31.18 | 25.95 | -16.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 48,580,000 | 31.18 | 25.87 | -17.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 49,157,000 | 31.18 | 25.63 | -17.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 49,819,000 | 31.18 | 25.60 | -17.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 50,345,000 | 31.18 | 25.73 | -17.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 50,798,000 | 31.18 | 25.93 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 51,751,000 | 31.18 | 25.87 | -17.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 52,264,000 | 31.18 | 25.93 | -16.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 52,680,000 | 31.18 | 26.28 | -15.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 53,175,000 | 31.18 | 26.63 | -14.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 53,655,000 | 31.18 | 26.70 | -14.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 54,253,000 | 31.18 | 26.80 | -14.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 54,800,000 | 31.18 | 27.20 | -12.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 55,062,000 | 31.18 | 27.63 | -11.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 57,982,000 | 31.18 | 27.98 | -10.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 58,992,000 | 31.18 | 28.15 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 60,605,000 | 31.18 | 28.10 | -9.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 61,963,000 | 31.18 | 28.07 | -9.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 63,463,000 | 31.18 | 28.08 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 63,463,000 | 31.18 | 28.45 | -8.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 63,751,000 | 31.18 | 28.62 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 63,751,000 | 31.18 | 28.80 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 63,751,000 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 63,751,000 | 31.18 | 28.57 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 63,751,000 | 31.18 | 28.72 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 63,751,000 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 63,751,000 | 31.18 | 28.47 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 63,751,000 | 31.18 | 28.73 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 63,751,000 | 31.18 | 28.68 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 63,751,000 | 31.18 | 28.73 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,751,000 | 31.18 | 28.57 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 63,751,000 | 31.18 | 28.30 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 63,751,000 | 31.18 | 28.55 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 63,751,000 | 31.18 | 28.72 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 63,751,000 | 31.18 | 29.13 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 63,751,000 | 31.18 | 29.15 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 63,751,000 | 31.18 | 29.20 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 63,751,000 | 31.18 | 29.68 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 63,751,000 | 31.18 | 30.10 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 63,751,000 | 31.18 | 29.93 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 63,751,000 | 31.18 | 29.50 | -5.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 65,081,000 | 31.18 | 29.52 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 65,081,000 | 31.18 | 29.87 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 65,081,000 | 31.18 | 29.63 | -4.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 65,497,000 | 31.18 | 29.37 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 65,497,000 | 31.18 | 30.47 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 66,606,000 | 31.18 | 30.82 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 67,992,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 70,765,000 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 71,591,000 | 31.18 | 31.08 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 72,018,000 | 31.18 | 30.93 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 72,593,000 | 31.18 | 30.88 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 72,867,000 | 31.18 | 30.90 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 73,136,000 | 31.18 | 31.07 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 73,418,000 | 31.18 | 30.70 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 73,418,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 73,418,000 | 31.18 | 30.65 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 73,687,000 | 31.18 | 30.53 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 73,972,000 | 31.18 | 30.43 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 74,276,000 | 31.18 | 30.68 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 74,970,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 75,594,000 | 31.18 | 30.97 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 75,875,000 | 31.18 | 31.53 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 76,425,000 | 31.18 | 31.18 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。