← 返回 00964 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00964 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊;未以前一日或最新成本替代此處為持股快照與市場代理價格推估,不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 23,800 | 656.60 | 972.00 | 48.03% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 23,300 | 649.83 | 1,001.67 | 54.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,300 | 649.83 | 1,013.67 | 55.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,300 | 649.83 | 986.00 | 51.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 23,300 | 649.83 | 1,007.67 | 55.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,300 | 649.83 | 1,007.33 | 55.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 23,300 | 649.83 | 985.00 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,300 | 649.83 | 967.00 | 48.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,300 | 649.83 | 969.00 | 49.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 23,700 | 649.83 | 956.67 | 47.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 23,300 | 644.57 | 917.00 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,300 | 644.57 | 926.00 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,300 | 644.57 | 916.67 | 42.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 32,300 | 644.57 | 919.67 | 42.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 33,300 | 644.57 | 913.67 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 33,300 | 644.57 | 911.33 | 41.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 34,300 | 644.57 | 948.33 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 34,300 | 644.57 | 995.67 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 34,300 | 644.57 | 937.00 | 45.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 34,300 | 644.57 | 847.67 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 34,300 | 644.57 | 830.00 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 34,300 | 644.57 | 816.00 | 26.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 35,300 | 644.57 | 815.67 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 35,300 | 644.57 | 822.33 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 35,300 | 644.57 | 836.67 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 35,300 | 644.57 | 801.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 35,300 | 644.57 | 799.33 | 24.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 35,300 | 644.57 | 795.67 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 35,300 | 644.57 | 740.33 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 35,300 | 644.57 | 756.00 | 17.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 34,300 | 641.32 | 744.00 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 34,300 | 641.32 | 757.67 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 34,300 | 641.32 | 770.33 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 34,300 | 641.32 | 767.00 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 34,300 | 641.32 | 756.33 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 34,300 | 641.32 | 724.33 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 34,300 | 641.32 | 695.67 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 34,300 | 641.32 | 706.33 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 34,300 | 641.32 | 709.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 34,300 | 641.32 | 712.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 34,300 | 641.32 | 701.00 | 9.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 33,300 | 639.52 | 710.67 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 33,300 | 639.52 | 686.00 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 33,300 | 639.52 | 681.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 33,300 | 639.52 | 668.33 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 33,300 | 639.52 | 680.33 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,300 | 639.52 | 669.00 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 33,300 | 639.52 | 658.67 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 33,300 | 639.52 | 700.67 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 33,300 | 639.52 | 702.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 33,300 | 639.52 | 712.00 | 11.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 32,300 | 637.28 | 754.67 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 32,300 | 637.28 | 772.67 | 21.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 31,300 | 632.96 | 795.67 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,300 | 632.96 | 794.00 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,300 | 632.96 | 796.00 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,300 | 632.96 | 796.00 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,300 | 632.96 | 792.33 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,300 | 632.96 | 793.00 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,300 | 632.96 | 790.00 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,300 | 632.96 | 785.00 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,300 | 632.96 | 805.00 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,300 | 632.96 | 845.67 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,300 | 632.96 | 837.67 | 32.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,300 | 632.96 | 900.67 | 42.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 31,300 | 632.96 | 900.00 | 42.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 32,300 | 632.96 | 931.33 | 47.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 32,300 | 632.96 | 907.67 | 43.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 32,300 | 632.96 | 837.00 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 32,300 | 632.96 | 743.33 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 32,300 | 632.96 | 697.67 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 32,300 | 632.96 | 701.33 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 32,300 | 632.96 | 703.33 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 32,300 | 632.96 | 674.00 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 32,300 | 632.96 | 653.67 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 32,300 | 632.96 | 642.00 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 31,300 | 632.67 | 642.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 31,300 | 632.67 | 632.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現,避免誤導性的雙軸;缺少成本的日期不連線。