← 返回 00964 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00964 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 103,200 | 195.91 | 230.17 | 17.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 102,000 | 195.51 | 233.33 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 102,000 | 195.51 | 233.33 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 102,000 | 195.51 | 237.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 102,000 | 195.51 | 235.17 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 102,000 | 195.51 | 236.00 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 102,000 | 195.51 | 232.83 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 102,000 | 195.51 | 230.33 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 102,000 | 195.51 | 230.33 | 17.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 103,400 | 195.51 | 234.83 | 20.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 103,000 | 195.36 | 247.17 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 103,000 | 195.36 | 251.83 | 28.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 105,000 | 195.36 | 250.50 | 28.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 106,000 | 195.36 | 245.17 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 106,000 | 195.36 | 237.67 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 106,000 | 195.36 | 237.00 | 21.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 108,000 | 195.36 | 227.50 | 16.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 109,000 | 195.36 | 216.33 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 109,000 | 195.36 | 215.50 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 109,000 | 195.36 | 214.83 | 9.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 110,000 | 195.36 | 217.17 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 110,000 | 195.36 | 212.33 | 8.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 111,000 | 195.36 | 206.33 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 111,000 | 195.36 | 203.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 111,000 | 195.36 | 205.17 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 111,000 | 195.36 | 206.00 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 111,000 | 195.36 | 206.00 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 111,000 | 195.36 | 203.33 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 111,000 | 195.36 | 201.00 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 111,000 | 195.36 | 201.67 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 110,000 | 195.30 | 200.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 110,000 | 195.30 | 204.00 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 110,000 | 195.30 | 205.17 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 110,000 | 195.30 | 204.50 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 110,000 | 195.30 | 206.17 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 109,000 | 195.20 | 202.33 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 109,000 | 195.20 | 198.17 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 109,000 | 195.20 | 199.50 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 109,000 | 195.20 | 199.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 109,000 | 195.20 | 197.83 | 1.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 110,000 | 195.20 | 194.67 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 107,000 | 195.21 | 194.33 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 107,000 | 195.21 | 194.83 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 107,000 | 195.21 | 193.83 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 107,000 | 195.21 | 188.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 107,000 | 195.21 | 196.17 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 107,000 | 195.21 | 192.67 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,000 | 195.21 | 185.33 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 107,000 | 195.21 | 184.50 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 106,000 | 195.32 | 183.67 | -5.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 105,000 | 195.43 | 182.17 | -6.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 104,000 | 195.55 | 186.00 | -4.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 102,000 | 195.74 | 187.00 | -4.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 101,000 | 195.83 | 190.33 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 101,000 | 195.83 | 193.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 101,000 | 195.83 | 194.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 101,000 | 195.83 | 194.67 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 101,000 | 195.83 | 220.83 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 101,000 | 195.83 | 226.17 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 101,000 | 195.83 | 228.83 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 101,000 | 195.83 | 225.17 | 14.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 99,000 | 195.24 | 223.17 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 99,000 | 195.24 | 223.67 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 99,000 | 195.24 | 224.83 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 99,000 | 195.24 | 235.00 | 20.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 100,000 | 195.24 | 235.83 | 20.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 102,000 | 195.24 | 236.00 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 102,000 | 195.24 | 227.50 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 102,000 | 195.24 | 221.83 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 102,000 | 195.24 | 213.50 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 102,000 | 195.24 | 212.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 102,000 | 195.24 | 212.33 | 8.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 104,000 | 195.24 | 213.83 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 104,000 | 195.24 | 217.33 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 104,000 | 195.24 | 212.33 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 102,000 | 194.90 | 212.00 | 8.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 101,000 | 194.73 | 197.50 | 1.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 99,000 | 194.67 | 198.33 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 94,500 | 194.50 | 203.17 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 122,900 | 194.50 | 210.50 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 122,900 | 194.50 | 211.50 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 122,900 | 194.50 | 214.67 | 10.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 122,400 | 194.42 | 213.83 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 122,400 | 194.42 | 212.17 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 122,400 | 194.42 | 213.17 | 9.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 121,900 | 194.34 | 211.50 | 8.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 118,000 | 193.77 | 207.83 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 118,000 | 193.77 | 205.50 | 6.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 116,900 | 193.66 | 201.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 116,900 | 193.66 | 201.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 116,900 | 193.66 | 200.17 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 113,400 | 193.46 | 200.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 113,400 | 193.46 | 201.17 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 113,400 | 193.46 | 201.67 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 113,400 | 193.46 | 202.00 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 113,400 | 193.46 | 200.67 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 113,400 | 193.46 | 197.33 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 112,400 | 193.43 | 199.17 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 112,400 | 193.43 | 202.00 | 4.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 109,500 | 193.20 | 202.50 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 109,500 | 193.20 | 201.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 109,500 | 193.20 | 201.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 109,500 | 193.20 | 202.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 109,500 | 193.20 | 202.00 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 109,500 | 193.20 | 201.83 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 106,600 | 192.97 | 202.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 106,600 | 192.97 | 203.50 | 5.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 105,300 | 192.84 | 201.00 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 100,800 | 192.47 | 203.00 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 100,800 | 192.47 | 201.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 100,800 | 192.47 | 204.00 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,800 | 192.47 | 205.00 | 6.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 99,700 | 192.33 | 203.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 99,700 | 192.33 | 205.00 | 6.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 94,300 | 191.61 | 214.83 | 12.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 93,400 | 191.38 | 219.00 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 93,400 | 191.38 | 218.17 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 93,400 | 191.38 | 216.83 | 13.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 92,400 | 191.11 | 216.67 | 13.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 91,700 | 190.91 | 208.67 | 9.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 90,600 | 190.70 | 211.17 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 90,600 | 190.70 | 208.67 | 9.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 89,600 | 190.50 | 206.33 | 8.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 88,600 | 190.32 | 210.50 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 88,600 | 190.32 | 209.17 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 87,700 | 190.13 | 210.33 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 87,700 | 190.13 | 213.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 87,700 | 190.13 | 216.17 | 13.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 89,300 | 190.13 | 207.83 | 9.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 87,300 | 189.72 | 196.17 | 3.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 85,300 | 189.57 | 191.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 85,300 | 189.57 | 190.83 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 83,800 | 189.55 | 189.17 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 83,800 | 189.55 | 186.50 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 83,800 | 189.55 | 186.67 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 81,800 | 189.62 | 187.00 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 79,900 | 189.68 | 186.33 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 78,700 | 189.73 | 187.67 | -1.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 76,700 | 189.78 | 187.33 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 74,500 | 189.86 | 185.83 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 74,500 | 189.86 | 184.33 | -2.91% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 68,300 | 190.36 | 187.67 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 69,300 | 190.36 | 190.83 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 67,100 | 190.34 | 190.67 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 65,300 | 190.33 | 188.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 65,300 | 190.33 | 188.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 65,300 | 190.33 | 190.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。