← 返回 00964 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00964 × 2855 統一證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 514,600 | 41.14 | 51.90 | 26.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 503,900 | 40.91 | 51.57 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 503,900 | 40.91 | 50.67 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 503,900 | 40.91 | 50.37 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 503,900 | 40.91 | 49.67 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 503,900 | 40.91 | 49.87 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 503,900 | 40.91 | 48.95 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 503,900 | 40.91 | 48.60 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 503,900 | 40.91 | 47.87 | 17.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 511,100 | 40.91 | 47.15 | 15.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 511,000 | 40.91 | 45.92 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 511,000 | 40.91 | 46.23 | 13.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 519,000 | 40.91 | 46.82 | 14.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 623,000 | 40.91 | 46.42 | 13.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 640,000 | 40.91 | 46.02 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 640,000 | 40.91 | 46.72 | 14.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 648,000 | 40.91 | 46.77 | 14.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 653,000 | 40.91 | 47.65 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 653,000 | 40.91 | 47.65 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 653,000 | 40.91 | 47.30 | 15.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 659,000 | 40.91 | 45.90 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 659,000 | 40.91 | 45.33 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 663,000 | 40.91 | 44.63 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 663,000 | 40.91 | 44.97 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 663,000 | 40.91 | 45.98 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 663,000 | 40.91 | 44.45 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 663,000 | 40.91 | 43.88 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 663,000 | 40.91 | 43.07 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 663,000 | 40.91 | 40.35 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 663,000 | 40.91 | 41.02 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 659,000 | 40.90 | 42.52 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 655,000 | 40.89 | 44.63 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 655,000 | 40.89 | 44.40 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 655,000 | 40.89 | 44.63 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 655,000 | 40.89 | 44.60 | 9.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 651,000 | 40.87 | 43.57 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 651,000 | 40.87 | 43.03 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 651,000 | 40.87 | 44.33 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 651,000 | 40.87 | 46.50 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 651,000 | 40.87 | 47.20 | 15.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 656,000 | 40.87 | 47.53 | 16.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 641,000 | 40.72 | 49.90 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 641,000 | 40.72 | 50.40 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 641,000 | 40.72 | 50.70 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 641,000 | 40.72 | 52.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 641,000 | 40.72 | 52.63 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 641,000 | 40.72 | 51.08 | 25.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 641,000 | 40.72 | 49.75 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 641,000 | 40.72 | 50.30 | 23.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 631,000 | 40.56 | 50.57 | 24.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 626,000 | 40.48 | 50.70 | 25.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 621,000 | 40.40 | 50.17 | 24.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 612,000 | 40.26 | 49.37 | 22.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 603,000 | 40.12 | 50.60 | 26.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 600,000 | 40.07 | 52.23 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 600,000 | 40.07 | 52.13 | 30.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 600,000 | 40.07 | 51.93 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 600,000 | 40.07 | 52.33 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 600,000 | 40.07 | 51.87 | 29.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 606,000 | 40.07 | 51.47 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 606,000 | 40.07 | 50.82 | 26.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 594,000 | 39.85 | 52.30 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 594,000 | 39.85 | 53.70 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 594,000 | 39.85 | 54.00 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 594,000 | 39.85 | 58.03 | 45.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 598,000 | 39.85 | 55.30 | 38.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 611,000 | 39.85 | 52.85 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 611,000 | 39.85 | 49.05 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 611,000 | 39.85 | 48.43 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 611,000 | 39.85 | 46.90 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 611,000 | 39.85 | 45.43 | 14.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 610,000 | 39.84 | 44.13 | 10.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 619,000 | 39.84 | 42.02 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 619,000 | 39.84 | 40.53 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 619,000 | 39.84 | 40.03 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 610,000 | 39.84 | 39.45 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 604,000 | 39.85 | 39.65 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 589,000 | 39.85 | 39.85 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。