← 返回 00964 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00964 × 3526 凡甲
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 58,000 | 349.11 | 278.00 | -20.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 56,800 | 350.62 | 281.67 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 56,800 | 350.62 | 282.83 | -19.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 56,800 | 350.62 | 282.17 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 56,800 | 350.62 | 285.33 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 56,800 | 350.62 | 285.33 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 56,800 | 350.62 | 284.67 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 56,800 | 350.62 | 285.00 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 56,800 | 350.62 | 282.00 | -19.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 57,600 | 350.62 | 280.00 | -20.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 57,600 | 350.62 | 276.00 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 57,600 | 350.62 | 280.33 | -20.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 58,600 | 350.62 | 282.67 | -19.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 51,600 | 359.83 | 283.50 | -21.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 53,600 | 359.83 | 282.83 | -21.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 53,600 | 359.83 | 282.83 | -21.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 54,600 | 359.83 | 286.83 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 54,600 | 359.83 | 290.50 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 54,600 | 359.83 | 289.33 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 54,600 | 359.83 | 288.50 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 54,600 | 359.83 | 287.17 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 54,600 | 359.83 | 288.00 | -19.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 55,600 | 359.83 | 286.83 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 55,600 | 359.83 | 293.83 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 55,600 | 359.83 | 308.00 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 55,600 | 359.83 | 304.67 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 55,600 | 359.83 | 303.17 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 55,600 | 359.83 | 300.50 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 55,600 | 359.83 | 287.17 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 55,600 | 359.83 | 286.33 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 55,600 | 359.83 | 298.67 | -17.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 54,600 | 360.95 | 309.50 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 54,600 | 360.95 | 309.33 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 54,600 | 360.95 | 310.33 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 54,600 | 360.95 | 309.33 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 54,600 | 360.95 | 306.50 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 54,600 | 360.95 | 297.33 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 54,600 | 360.95 | 300.67 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 54,600 | 360.95 | 309.67 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 54,600 | 360.95 | 309.00 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 54,600 | 360.95 | 303.33 | -15.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 53,600 | 362.03 | 313.50 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 53,600 | 362.03 | 314.17 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 53,600 | 362.03 | 309.83 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 53,600 | 362.03 | 318.67 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 53,600 | 362.03 | 332.83 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 53,600 | 362.03 | 341.67 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 53,600 | 362.03 | 336.50 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 53,600 | 362.03 | 312.17 | -13.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 52,600 | 362.98 | 306.33 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 52,600 | 362.98 | 308.33 | -15.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 51,600 | 364.04 | 314.17 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 51,600 | 364.04 | 315.50 | -13.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 50,600 | 365.00 | 314.50 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 50,600 | 365.00 | 325.50 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 50,600 | 365.00 | 325.17 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 50,600 | 365.00 | 315.00 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 50,600 | 365.00 | 319.17 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 50,600 | 365.00 | 322.00 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 50,600 | 365.00 | 324.50 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 50,600 | 365.00 | 319.67 | -12.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 49,600 | 365.91 | 333.17 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 49,600 | 365.91 | 346.00 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 49,600 | 365.91 | 361.50 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 49,600 | 365.91 | 385.83 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 49,600 | 365.91 | 384.33 | 5.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 50,600 | 365.91 | 385.67 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 50,600 | 365.91 | 367.50 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 50,600 | 365.91 | 365.50 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 50,600 | 365.91 | 369.17 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 50,600 | 365.91 | 370.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50,600 | 365.91 | 372.83 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 51,600 | 365.91 | 373.17 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 51,600 | 365.91 | 368.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 51,600 | 365.91 | 366.17 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 50,600 | 365.90 | 357.83 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 50,600 | 365.90 | 361.17 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 49,600 | 366.00 | 366.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。