← 返回 00965 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00965 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 235,000 | 1,820.37 | 2,478.33 | 36.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 221,000 | 1,778.69 | 2,405.00 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 221,000 | 1,778.69 | 2,390.00 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 221,000 | 1,778.69 | 2,396.67 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 221,000 | 1,778.69 | 2,423.33 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 221,000 | 1,778.69 | 2,395.00 | 34.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 222,000 | 1,778.69 | 2,425.00 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 222,000 | 1,778.69 | 2,418.33 | 35.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 223,000 | 1,778.69 | 2,405.00 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 223,000 | 1,778.69 | 2,383.33 | 33.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 225,000 | 1,778.69 | 2,386.67 | 34.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 226,000 | 1,778.69 | 2,395.00 | 34.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 226,000 | 1,778.69 | 2,366.67 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 226,000 | 1,778.69 | 2,346.67 | 31.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 227,000 | 1,778.69 | 2,390.00 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 227,000 | 1,778.69 | 2,403.33 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 227,000 | 1,778.69 | 2,410.00 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 227,000 | 1,778.69 | 2,435.00 | 36.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 227,000 | 1,778.69 | 2,406.67 | 35.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 227,000 | 1,778.69 | 2,391.67 | 34.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 229,000 | 1,778.69 | 2,390.00 | 34.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 231,000 | 1,778.69 | 2,373.33 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 233,000 | 1,778.69 | 2,373.33 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 235,000 | 1,778.69 | 2,396.67 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 235,000 | 1,778.69 | 2,330.00 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 235,000 | 1,778.69 | 2,376.67 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 235,000 | 1,778.69 | 2,398.33 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 235,000 | 1,778.69 | 2,218.33 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 235,000 | 1,778.69 | 2,220.00 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 235,000 | 1,778.69 | 2,285.00 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 235,000 | 1,778.69 | 2,348.33 | 32.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 235,000 | 1,778.69 | 2,353.33 | 32.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 235,000 | 1,778.69 | 2,393.33 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 235,000 | 1,778.69 | 2,410.00 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 235,000 | 1,778.69 | 2,388.33 | 34.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 237,000 | 1,778.69 | 2,321.67 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 237,000 | 1,778.69 | 2,325.00 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 237,000 | 1,778.69 | 2,453.33 | 37.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 237,000 | 1,778.69 | 2,438.33 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 237,000 | 1,778.69 | 2,413.33 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 237,000 | 1,778.69 | 2,453.33 | 37.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 237,000 | 1,778.69 | 2,430.00 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 237,000 | 1,778.69 | 2,450.00 | 37.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 239,000 | 1,778.69 | 2,460.00 | 38.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 239,000 | 1,778.69 | 2,471.67 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 239,000 | 1,778.69 | 2,463.33 | 38.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 241,000 | 1,778.69 | 2,495.00 | 40.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 241,000 | 1,778.69 | 2,431.67 | 36.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 262,000 | 1,778.69 | 2,365.00 | 32.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 359,000 | 1,778.69 | 2,345.00 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 359,000 | 1,778.69 | 2,400.00 | 34.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 424,000 | 1,778.69 | 2,408.33 | 35.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 424,000 | 1,778.69 | 2,505.00 | 40.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 427,000 | 1,778.69 | 2,491.67 | 40.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 432,000 | 1,778.69 | 2,403.33 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 432,000 | 1,778.69 | 2,373.33 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 438,000 | 1,778.69 | 2,383.33 | 33.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 443,000 | 1,778.69 | 2,365.00 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 443,000 | 1,778.69 | 2,308.33 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 443,000 | 1,778.69 | 2,240.00 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 443,000 | 1,778.69 | 2,270.00 | 27.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 446,000 | 1,778.69 | 2,306.67 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 446,000 | 1,778.69 | 2,281.67 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 446,000 | 1,778.69 | 2,373.33 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 449,000 | 1,778.69 | 2,395.00 | 34.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 450,000 | 1,778.69 | 2,425.00 | 36.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 452,000 | 1,778.69 | 2,380.00 | 33.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 454,000 | 1,778.69 | 2,373.33 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 460,000 | 1,778.69 | 2,353.33 | 32.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 461,000 | 1,778.69 | 2,308.33 | 29.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 466,000 | 1,778.69 | 2,306.67 | 29.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 469,000 | 1,778.69 | 2,288.33 | 28.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 475,000 | 1,778.69 | 2,246.67 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 475,000 | 1,778.69 | 2,238.33 | 25.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 479,000 | 1,778.69 | 2,193.33 | 23.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 482,000 | 1,778.69 | 2,213.33 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 482,000 | 1,778.69 | 2,238.33 | 25.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 493,000 | 1,778.69 | 2,280.00 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 493,000 | 1,778.69 | 2,256.67 | 26.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 495,000 | 1,778.69 | 2,221.67 | 24.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 500,000 | 1,778.69 | 2,248.33 | 26.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 506,000 | 1,778.69 | 2,248.33 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 506,000 | 1,778.69 | 2,288.33 | 28.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 509,000 | 1,778.69 | 2,321.67 | 30.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 520,000 | 1,778.69 | 2,258.33 | 26.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 525,000 | 1,778.69 | 2,253.33 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 525,000 | 1,778.69 | 2,251.67 | 26.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 527,000 | 1,778.69 | 2,161.67 | 21.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 533,000 | 1,778.69 | 2,185.00 | 22.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 538,000 | 1,778.69 | 2,236.67 | 25.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 544,000 | 1,778.69 | 2,286.67 | 28.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 558,000 | 1,778.69 | 2,160.00 | 21.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 571,000 | 1,778.69 | 2,090.00 | 17.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 580,000 | 1,778.69 | 2,053.33 | 15.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 587,000 | 1,778.69 | 2,056.67 | 15.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 592,000 | 1,778.69 | 2,035.00 | 14.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 599,000 | 1,778.69 | 2,040.00 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 599,000 | 1,778.69 | 2,076.67 | 16.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 603,000 | 1,778.69 | 2,080.00 | 16.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 605,000 | 1,778.69 | 2,040.00 | 14.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 608,000 | 1,778.69 | 1,986.67 | 11.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 610,000 | 1,778.69 | 1,990.00 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 610,000 | 1,778.69 | 1,946.67 | 9.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 621,000 | 1,778.69 | 1,941.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 621,000 | 1,778.69 | 1,851.67 | 4.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 624,000 | 1,778.69 | 1,826.67 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 624,000 | 1,778.69 | 1,846.67 | 3.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 627,000 | 1,778.69 | 1,770.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 627,000 | 1,778.69 | 1,786.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 627,000 | 1,778.69 | 1,815.00 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 633,000 | 1,778.69 | 1,848.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 633,000 | 1,778.69 | 1,855.00 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 633,000 | 1,778.69 | 1,820.00 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 633,000 | 1,778.69 | 1,803.33 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 634,000 | 1,778.69 | 1,850.00 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 636,000 | 1,778.69 | 1,860.00 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 662,000 | 1,778.69 | 1,901.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 662,000 | 1,778.69 | 1,870.00 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 665,000 | 1,778.69 | 1,856.67 | 4.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 666,000 | 1,778.69 | 1,863.33 | 4.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 671,000 | 1,778.69 | 1,895.00 | 6.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 672,000 | 1,778.69 | 1,921.67 | 8.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 674,000 | 1,778.69 | 1,856.67 | 4.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 676,000 | 1,778.69 | 1,796.67 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 676,000 | 1,778.69 | 1,890.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 676,000 | 1,778.69 | 1,918.33 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 680,000 | 1,778.69 | 1,880.00 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 680,000 | 1,778.69 | 1,950.00 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 680,000 | 1,778.69 | 1,970.00 | 10.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 679,000 | 1,778.41 | 2,000.00 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 679,000 | 1,778.41 | 2,011.67 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 679,000 | 1,778.41 | 1,951.67 | 9.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 631,000 | 1,765.23 | 1,911.67 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 631,000 | 1,765.23 | 1,905.00 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 631,000 | 1,765.23 | 1,866.67 | 5.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 633,000 | 1,765.23 | 1,821.67 | 3.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 634,000 | 1,765.23 | 1,766.67 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 636,000 | 1,765.23 | 1,768.33 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 636,000 | 1,765.23 | 1,788.33 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 636,000 | 1,765.23 | 1,798.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 636,000 | 1,765.23 | 1,758.33 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 638,000 | 1,765.23 | 1,783.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 638,000 | 1,765.23 | 1,813.33 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 635,000 | 1,765.00 | 1,810.00 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 635,000 | 1,765.00 | 1,773.33 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 635,000 | 1,765.00 | 1,765.00 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 638,000 | 1,765.00 | 1,765.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。