← 返回 00965 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00965 × 2634 漢翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 545,000 | 57.37 | 66.33 | 15.62% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 511,000 | 56.78 | 64.87 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 511,000 | 56.78 | 65.13 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 511,000 | 56.78 | 66.87 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 511,000 | 56.78 | 67.10 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 511,000 | 56.78 | 67.20 | 18.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 513,000 | 56.78 | 69.20 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 513,000 | 56.78 | 71.43 | 25.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 516,000 | 56.78 | 68.63 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 516,000 | 56.78 | 67.30 | 18.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 520,000 | 56.78 | 69.20 | 21.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 522,000 | 56.78 | 70.60 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 522,000 | 56.78 | 72.23 | 27.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 522,000 | 56.78 | 70.37 | 23.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 526,000 | 56.78 | 73.50 | 29.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 526,000 | 56.78 | 70.17 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 526,000 | 56.78 | 68.13 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 526,000 | 56.78 | 64.03 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 526,000 | 56.78 | 61.77 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 526,000 | 56.78 | 62.37 | 9.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 530,000 | 56.78 | 61.27 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 536,000 | 56.78 | 61.67 | 8.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 538,000 | 56.78 | 62.57 | 10.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 544,000 | 56.78 | 63.10 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 544,000 | 56.78 | 60.83 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 544,000 | 56.78 | 61.20 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 544,000 | 56.78 | 61.47 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 544,000 | 56.78 | 59.23 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 544,000 | 56.78 | 60.30 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 544,000 | 56.78 | 61.47 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 544,000 | 56.78 | 62.83 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 544,000 | 56.78 | 65.20 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 544,000 | 56.78 | 62.37 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 544,000 | 56.78 | 68.03 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 544,000 | 56.78 | 68.53 | 20.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 549,000 | 56.78 | 64.70 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 549,000 | 56.78 | 62.33 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 549,000 | 56.78 | 65.57 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 549,000 | 56.78 | 66.93 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 549,000 | 56.78 | 66.87 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 549,000 | 56.78 | 62.93 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 549,000 | 56.78 | 59.47 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 549,000 | 56.78 | 58.97 | 3.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 553,000 | 56.78 | 59.37 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 553,000 | 56.78 | 61.70 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 553,000 | 56.78 | 55.50 | -2.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 558,000 | 56.78 | 57.10 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 558,000 | 56.78 | 55.27 | -2.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 553,000 | 56.79 | 51.73 | -8.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 560,000 | 56.79 | 49.08 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 560,000 | 56.79 | 48.83 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 560,000 | 56.79 | 49.40 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 560,000 | 56.79 | 50.08 | -11.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 564,000 | 56.79 | 49.67 | -12.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 572,000 | 56.79 | 47.10 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 572,000 | 56.79 | 47.13 | -17.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 579,000 | 56.79 | 46.95 | -17.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 586,000 | 56.79 | 47.40 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 586,000 | 56.79 | 47.23 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 586,000 | 56.79 | 46.40 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 586,000 | 56.79 | 46.82 | -17.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 590,000 | 56.79 | 46.27 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 590,000 | 56.79 | 44.40 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 590,000 | 56.79 | 46.53 | -18.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 593,000 | 56.79 | 46.70 | -17.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 594,000 | 56.79 | 47.02 | -17.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 598,000 | 56.79 | 47.45 | -16.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 600,000 | 56.79 | 47.70 | -16.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 608,000 | 56.79 | 47.17 | -16.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 610,000 | 56.79 | 46.07 | -18.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 616,000 | 56.79 | 45.68 | -19.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 619,000 | 56.79 | 46.20 | -18.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 627,000 | 56.79 | 46.47 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 627,000 | 56.79 | 46.23 | -18.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 634,000 | 56.79 | 45.93 | -19.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 637,000 | 56.79 | 45.85 | -19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 637,000 | 56.79 | 46.08 | -18.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 654,000 | 56.79 | 46.80 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 654,000 | 56.79 | 46.53 | -18.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 657,000 | 56.79 | 46.77 | -17.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 664,000 | 56.79 | 46.90 | -17.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 671,000 | 56.79 | 47.27 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 671,000 | 56.79 | 50.40 | -11.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 676,000 | 56.79 | 49.23 | -13.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 690,000 | 56.79 | 49.43 | -12.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 697,000 | 56.79 | 49.72 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 697,000 | 56.79 | 48.37 | -14.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 698,000 | 56.79 | 47.12 | -17.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 707,000 | 56.79 | 47.57 | -16.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 713,000 | 56.79 | 47.68 | -16.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 722,000 | 56.79 | 48.32 | -14.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 740,000 | 56.79 | 48.93 | -13.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 757,000 | 56.79 | 49.35 | -13.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 769,000 | 56.79 | 50.38 | -11.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 779,000 | 56.79 | 49.75 | -12.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 785,000 | 56.79 | 50.77 | -10.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 791,000 | 56.79 | 50.38 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 791,000 | 56.79 | 49.72 | -12.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 800,000 | 56.79 | 47.97 | -15.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 802,000 | 56.79 | 47.35 | -16.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 805,000 | 56.79 | 46.73 | -17.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 809,000 | 56.79 | 46.58 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 809,000 | 56.79 | 46.82 | -17.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 824,000 | 56.79 | 47.17 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 824,000 | 56.79 | 46.55 | -18.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 828,000 | 56.79 | 46.95 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 828,000 | 56.79 | 47.32 | -16.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 831,000 | 56.79 | 47.53 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 831,000 | 56.79 | 48.70 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 831,000 | 56.79 | 48.68 | -14.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 840,000 | 56.79 | 50.33 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 840,000 | 56.79 | 50.70 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 840,000 | 56.79 | 49.18 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 840,000 | 56.79 | 49.60 | -12.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 841,000 | 56.79 | 49.92 | -12.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 844,000 | 56.79 | 50.47 | -11.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 877,000 | 56.79 | 51.03 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 877,000 | 56.79 | 50.67 | -10.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 881,000 | 56.79 | 50.67 | -10.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 884,000 | 56.79 | 50.73 | -10.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 889,000 | 56.79 | 50.80 | -10.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 891,000 | 56.79 | 51.23 | -9.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 894,000 | 56.79 | 50.80 | -10.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 896,000 | 56.79 | 51.30 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 896,000 | 56.79 | 54.90 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 896,000 | 56.79 | 54.77 | -3.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 901,000 | 56.79 | 54.20 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 901,000 | 56.79 | 55.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 901,000 | 56.79 | 55.70 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 900,000 | 56.79 | 55.03 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 900,000 | 56.79 | 55.87 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 900,000 | 56.79 | 56.43 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 887,000 | 56.80 | 56.60 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 887,000 | 56.80 | 53.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 887,000 | 56.80 | 52.17 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 890,000 | 56.80 | 52.17 | -8.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 892,000 | 56.80 | 51.47 | -9.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 895,000 | 56.80 | 52.70 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 895,000 | 56.80 | 53.80 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 895,000 | 56.80 | 53.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 895,000 | 56.80 | 52.90 | -6.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 897,000 | 56.80 | 54.03 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 897,000 | 56.80 | 55.50 | -2.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 894,000 | 56.80 | 54.60 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 894,000 | 56.80 | 55.77 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 894,000 | 56.80 | 57.10 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 898,000 | 56.80 | 56.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。