← 返回 00965 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00965 × 2645 長榮航太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-08 | 217,000 | 173.08 | 173.17 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 204,000 | 173.08 | 173.00 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 204,000 | 173.08 | 173.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 204,000 | 173.08 | 176.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 204,000 | 173.08 | 175.83 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 204,000 | 173.08 | 173.33 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 204,000 | 173.08 | 178.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 204,000 | 173.08 | 182.00 | 5.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 205,000 | 173.08 | 177.33 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 205,000 | 173.08 | 171.17 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-24 | 207,000 | 173.08 | 175.33 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 208,000 | 173.08 | 178.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 208,000 | 173.08 | 180.50 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 208,000 | 173.08 | 177.83 | 2.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 210,000 | 173.08 | 180.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 210,000 | 173.08 | 187.00 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 210,000 | 173.08 | 192.83 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 210,000 | 173.08 | 182.83 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 210,000 | 173.08 | 182.33 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 210,000 | 173.08 | 189.33 | 9.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 211,000 | 173.08 | 189.83 | 9.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 213,000 | 173.08 | 192.83 | 11.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 214,000 | 173.08 | 194.50 | 12.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 217,000 | 173.08 | 195.50 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 217,000 | 173.08 | 186.33 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 217,000 | 173.08 | 184.00 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 217,000 | 173.08 | 183.17 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 217,000 | 173.08 | 178.17 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 217,000 | 173.08 | 182.00 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 217,000 | 173.08 | 188.00 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 217,000 | 173.08 | 193.17 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 217,000 | 173.08 | 196.83 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 217,000 | 173.08 | 196.00 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 217,000 | 173.08 | 203.00 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 217,000 | 173.08 | 211.67 | 22.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 219,000 | 173.08 | 214.33 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 219,000 | 173.08 | 220.83 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 219,000 | 173.08 | 236.67 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 219,000 | 173.08 | 239.33 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 219,000 | 173.08 | 243.67 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 219,000 | 173.08 | 251.67 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 219,000 | 173.08 | 244.50 | 41.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 219,000 | 173.08 | 230.83 | 33.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 220,000 | 173.08 | 221.50 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 220,000 | 173.08 | 232.00 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 220,000 | 173.08 | 201.00 | 16.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 222,000 | 173.08 | 198.33 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 222,000 | 173.08 | 181.83 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 220,000 | 173.00 | 174.50 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 223,000 | 173.00 | 170.83 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 223,000 | 173.00 | 172.83 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 223,000 | 173.00 | 173.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 223,000 | 173.00 | 173.33 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 225,000 | 173.00 | 175.17 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 228,000 | 173.00 | 169.50 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 228,000 | 173.00 | 168.83 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 231,000 | 173.00 | 168.83 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 233,000 | 173.00 | 170.50 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 233,000 | 173.00 | 167.83 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 233,000 | 173.00 | 167.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 233,000 | 173.00 | 170.00 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 235,000 | 173.00 | 171.33 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 235,000 | 173.00 | 164.33 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 235,000 | 173.00 | 167.67 | -3.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 236,000 | 173.00 | 166.17 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 237,000 | 173.00 | 166.83 | -3.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 238,000 | 173.00 | 167.33 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 239,000 | 173.00 | 171.00 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 242,000 | 173.00 | 167.67 | -3.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 243,000 | 173.00 | 163.50 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 245,000 | 173.00 | 160.83 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 247,000 | 173.00 | 159.67 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 250,000 | 173.00 | 161.33 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 250,000 | 173.00 | 161.00 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 252,000 | 173.00 | 153.17 | -11.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 254,000 | 173.00 | 152.17 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 254,000 | 173.00 | 150.17 | -13.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 261,000 | 173.00 | 152.33 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 261,000 | 173.00 | 154.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 261,000 | 173.00 | 156.83 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 264,000 | 173.00 | 157.33 | -9.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 267,000 | 173.00 | 154.17 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 267,000 | 173.00 | 164.33 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 269,000 | 173.00 | 157.50 | -8.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 275,000 | 173.00 | 158.17 | -8.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 277,000 | 173.00 | 159.50 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 277,000 | 173.00 | 158.17 | -8.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 278,000 | 173.00 | 153.50 | -11.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 282,000 | 173.00 | 154.33 | -10.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 284,000 | 173.00 | 157.83 | -8.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 287,000 | 173.00 | 161.50 | -6.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 295,000 | 173.00 | 164.17 | -5.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 301,000 | 173.00 | 164.17 | -5.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 306,000 | 173.00 | 166.67 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 310,000 | 173.00 | 166.17 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 312,000 | 173.00 | 165.67 | -4.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 315,000 | 173.00 | 159.67 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 315,000 | 173.00 | 157.33 | -9.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 318,000 | 173.00 | 154.17 | -10.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 319,000 | 173.00 | 152.00 | -12.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 321,000 | 173.00 | 150.67 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 322,000 | 173.00 | 149.83 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 322,000 | 173.00 | 149.67 | -13.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 328,000 | 173.00 | 149.50 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 328,000 | 173.00 | 146.67 | -15.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 330,000 | 173.00 | 147.50 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 330,000 | 173.00 | 149.00 | -13.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 331,000 | 173.00 | 148.33 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 331,000 | 173.00 | 151.17 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 331,000 | 173.00 | 151.17 | -12.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 334,000 | 173.00 | 155.50 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 334,000 | 173.00 | 152.83 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 334,000 | 173.00 | 147.00 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 334,000 | 173.00 | 148.50 | -14.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 335,000 | 173.00 | 153.00 | -11.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 336,000 | 173.00 | 156.67 | -9.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 349,000 | 173.00 | 164.00 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 349,000 | 173.00 | 163.00 | -5.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 351,000 | 173.00 | 162.17 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 352,000 | 173.00 | 160.17 | -7.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 354,000 | 173.00 | 159.83 | -7.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 355,000 | 173.00 | 158.50 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 356,000 | 173.00 | 155.17 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 357,000 | 173.00 | 152.83 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 357,000 | 173.00 | 165.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 357,000 | 173.00 | 167.83 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 359,000 | 173.00 | 167.17 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 359,000 | 173.00 | 171.83 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 359,000 | 173.00 | 178.50 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 358,000 | 172.98 | 174.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 358,000 | 172.98 | 172.50 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 358,000 | 172.98 | 172.33 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 353,000 | 172.99 | 173.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 353,000 | 172.99 | 163.50 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 353,000 | 172.99 | 159.33 | -7.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 354,000 | 172.99 | 159.67 | -7.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 355,000 | 172.99 | 158.83 | -8.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 356,000 | 172.99 | 163.17 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 356,000 | 172.99 | 165.17 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 356,000 | 172.99 | 159.00 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 356,000 | 172.99 | 157.67 | -8.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 357,000 | 172.99 | 163.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 357,000 | 172.99 | 170.17 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 356,000 | 173.00 | 166.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 356,000 | 173.00 | 170.67 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 356,000 | 173.00 | 176.50 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 357,000 | 173.00 | 173.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。