ESTIMATED POSITION COST

00965 × 5222 全訊

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-08	58,318	132.09	104.33	-21.01%	期初推估	持股增加持股增加
2026-09-04	55,318	133.59	104.17	-22.03%	期初推估	持股不變持股不變
2026-09-03	55,318	133.59	105.00	-21.40%	期初推估	持股不變持股不變
2026-09-02	55,318	133.59	106.83	-20.03%	期初推估	持股不變持股不變
2026-09-01	55,318	133.59	106.33	-20.40%	期初推估	持股不變持股不變
2026-08-31	55,318	133.59	105.67	-20.90%	期初推估	持股不變持股不變
2026-08-28	55,318	133.59	108.33	-18.91%	期初推估	持股不變持股不變
2026-08-27	55,318	133.59	106.83	-20.03%	期初推估	持股不變持股不變
2026-08-26	55,318	133.59	105.33	-21.15%	期初推估	持股不變持股不變
2026-08-25	55,318	133.59	104.50	-21.78%	期初推估	持股不變持股不變
2026-08-24	55,318	133.59	106.00	-20.65%	期初推估	持股減少持股減少
2026-08-21	56,318	133.59	106.17	-20.53%	期初推估	持股不變持股不變
2026-08-20	56,318	133.59	106.33	-20.40%	期初推估	持股增加持股增加
2026-08-19	51,200	146.94	117.17	-20.26%	期初推估	持股不變持股不變
2026-08-18	51,200	146.94	118.50	-19.36%	期初推估	持股不變持股不變
2026-08-17	51,200	146.94	121.83	-17.09%	期初推估	持股不變持股不變
2026-08-14	51,200	146.94	122.00	-16.98%	期初推估	持股不變持股不變
2026-08-13	51,200	146.94	120.83	-17.77%	期初推估	持股不變持股不變
2026-08-12	51,200	146.94	116.83	-20.49%	期初推估	持股不變持股不變
2026-08-11	51,200	146.94	115.17	-21.63%	期初推估	持股不變持股不變
2026-08-10	51,200	146.94	115.50	-21.40%	期初推估	持股減少持股減少
2026-08-07	52,200	146.94	112.50	-23.44%	期初推估	持股不變持股不變
2026-08-06	52,200	146.94	112.17	-23.67%	期初推估	持股減少持股減少
2026-08-05	53,200	146.94	113.17	-22.99%	期初推估	持股不變持股不變
2026-08-04	53,200	146.94	111.00	-24.46%	期初推估	持股不變持股不變
2026-08-03	53,200	146.94	110.33	-24.91%	期初推估	持股不變持股不變
2026-07-31	53,200	146.94	110.17	-25.03%	期初推估	持股不變持股不變
2026-07-30	53,200	146.94	104.17	-29.11%	期初推估	持股不變持股不變
2026-07-29	53,200	146.94	105.83	-27.98%	期初推估	持股不變持股不變
2026-07-28	53,200	146.94	111.33	-24.23%	期初推估	持股不變持股不變
2026-07-27	53,200	146.94	115.17	-21.63%	期初推估	持股不變持股不變
2026-07-24	53,200	146.94	115.83	-21.17%	期初推估	持股不變持股不變
2026-07-23	53,200	146.94	116.17	-20.94%	期初推估	持股不變持股不變
2026-07-22	53,200	146.94	119.17	-18.90%	期初推估	持股不變持股不變
2026-07-21	53,200	146.94	119.33	-18.79%	期初推估	持股不變持股不變
2026-07-20	53,200	146.94	115.83	-21.17%	期初推估	持股不變持股不變
2026-07-17	53,200	146.94	117.00	-20.38%	期初推估	持股不變持股不變
2026-07-16	53,200	146.94	122.67	-16.52%	期初推估	持股不變持股不變
2026-07-15	53,200	146.94	125.83	-14.37%	期初推估	持股不變持股不變
2026-07-14	53,200	146.94	125.50	-14.59%	期初推估	持股不變持股不變
2026-07-13	53,200	146.94	125.17	-14.82%	期初推估	持股不變持股不變
2026-07-09	53,200	146.94	123.50	-15.95%	期初推估	持股不變持股不變
2026-07-08	53,200	146.94	124.67	-15.16%	期初推估	持股減少持股減少
2026-07-07	54,200	146.94	126.00	-14.25%	期初推估	持股不變持股不變
2026-07-06	54,200	146.94	130.50	-11.19%	期初推估	持股不變持股不變
2026-07-02	54,200	146.94	124.50	-15.27%	期初推估	持股不變持股不變
2026-07-01	54,200	146.94	125.83	-14.37%	期初推估	持股不變持股不變
2026-06-30	54,200	146.94	125.83	-14.37%	期初推估	持股不變持股不變
2026-06-29	54,200	146.94	120.33	-18.11%	期初推估	持股不變持股不變
2026-06-26	54,200	146.94	117.00	-20.38%	期初推估	持股不變持股不變
2026-06-25	54,200	146.94	117.67	-19.92%	期初推估	持股不變持股不變
2026-06-24	54,200	146.94	118.67	-19.24%	期初推估	持股不變持股不變
2026-06-23	54,200	146.94	121.33	-17.43%	期初推估	持股不變持股不變
2026-06-22	54,200	146.94	122.33	-16.75%	期初推估	持股減少持股減少
2026-06-18	55,200	146.94	114.00	-22.42%	期初推估	持股不變持股不變
2026-06-17	55,200	146.94	113.17	-22.99%	期初推估	持股不變持股不變
2026-06-16	55,200	146.94	113.50	-22.76%	期初推估	持股減少持股減少
2026-06-15	56,200	146.94	114.33	-22.19%	期初推估	持股不變持股不變
2026-06-12	56,200	146.94	114.17	-22.31%	期初推估	持股不變持股不變
2026-06-11	56,200	146.94	112.17	-23.67%	期初推估	持股不變持股不變
2026-06-10	56,200	146.94	114.83	-21.85%	期初推估	持股不變持股不變
2026-06-09	56,200	146.94	117.00	-20.38%	期初推估	持股不變持股不變
2026-06-08	56,200	146.94	114.33	-22.19%	期初推估	持股不變持股不變
2026-06-05	56,200	146.94	122.00	-16.98%	期初推估	持股減少持股減少
2026-06-04	57,200	146.94	123.50	-15.95%	期初推估	持股不變持股不變
2026-06-03	57,200	146.94	123.83	-15.73%	期初推估	持股不變持股不變
2026-06-02	57,200	146.94	124.00	-15.61%	期初推估	持股不變持股不變
2026-06-01	57,200	146.94	126.83	-13.69%	期初推估	持股減少持股減少
2026-05-29	58,200	146.94	125.17	-14.82%	期初推估	持股不變持股不變
2026-05-28	58,200	146.94	123.33	-16.07%	期初推估	持股減少持股減少
2026-05-27	59,200	146.94	125.50	-14.59%	期初推估	持股不變持股不變
2026-05-26	59,200	146.94	126.17	-14.14%	期初推估	持股減少持股減少
2026-05-22	60,200	146.94	127.17	-13.46%	期初推估	持股不變持股不變
2026-05-21	60,200	146.94	124.83	-15.05%	期初推估	持股減少持股減少
2026-05-20	61,200	146.94	123.00	-16.29%	期初推估	持股不變持股不變
2026-05-19	61,200	146.94	123.33	-16.07%	期初推估	持股不變持股不變
2026-05-18	61,200	146.94	123.83	-15.73%	期初推估	持股減少持股減少
2026-05-15	63,200	146.94	126.67	-13.80%	期初推估	持股不變持股不變
2026-05-14	63,200	146.94	126.33	-14.03%	期初推估	持股不變持股不變
2026-05-13	63,200	146.94	127.67	-13.12%	期初推估	持股不變持股不變
2026-05-12	63,200	146.94	129.50	-11.87%	期初推估	持股減少持股減少
2026-05-11	64,200	146.94	132.67	-9.72%	期初推估	持股不變持股不變
2026-05-08	64,200	146.94	139.17	-5.29%	期初推估	持股減少持股減少
2026-05-07	65,200	146.94	135.50	-7.79%	期初推估	持股減少持股減少
2026-05-06	66,200	146.94	135.50	-7.79%	期初推估	持股減少持股減少
2026-05-05	67,200	146.94	136.50	-7.11%	期初推估	持股不變持股不變
2026-05-04	67,200	146.94	135.83	-7.56%	期初推估	持股不變持股不變
2026-04-30	67,200	146.94	132.00	-10.17%	期初推估	持股減少持股減少
2026-04-29	68,200	146.94	132.50	-9.83%	期初推估	持股不變持股不變
2026-04-28	68,200	146.94	133.33	-9.26%	期初推估	持股減少持股減少
2026-04-27	69,200	146.94	135.83	-7.56%	期初推估	持股減少持股減少
2026-04-24	71,200	146.94	139.50	-5.07%	期初推估	持股減少持股減少
2026-04-23	72,200	146.94	142.50	-3.02%	期初推估	持股減少持股減少
2026-04-22	73,200	146.94	143.67	-2.23%	期初推估	持股減少持股減少
2026-04-21	74,200	146.94	144.67	-1.55%	期初推估	持股減少持股減少
2026-04-20	75,200	146.94	146.17	-0.53%	期初推估	持股減少持股減少
2026-04-17	76,200	146.94	140.83	-4.16%	期初推估	持股不變持股不變
2026-04-16	76,200	146.94	132.33	-9.94%	期初推估	持股不變持股不變
2026-04-15	76,200	146.94	131.17	-10.74%	期初推估	持股減少持股減少
2026-04-14	77,200	146.94	131.17	-10.74%	期初推估	持股不變持股不變
2026-04-13	77,200	146.94	125.00	-14.93%	期初推估	持股不變持股不變
2026-04-10	77,200	146.94	117.67	-19.92%	期初推估	持股不變持股不變
2026-04-09	77,200	146.94	116.67	-20.60%	期初推估	持股減少持股減少
2026-04-08	79,200	146.94	115.50	-21.40%	期初推估	持股不變持股不變
2026-04-07	79,200	146.94	113.17	-22.99%	期初推估	持股不變持股不變
2026-04-02	79,200	146.94	124.17	-15.50%	期初推估	持股不變持股不變
2026-04-01	79,200	146.94	127.83	-13.01%	期初推估	持股不變持股不變
2026-03-31	79,200	146.94	128.83	-12.32%	期初推估	持股不變持股不變
2026-03-30	79,200	146.94	131.00	-10.85%	期初推估	持股不變持股不變
2026-03-27	79,200	146.94	133.17	-9.38%	期初推估	持股減少持股減少
2026-03-26	80,200	146.94	134.17	-8.70%	期初推估	持股不變持股不變
2026-03-25	80,200	146.94	135.00	-8.13%	期初推估	持股不變持股不變
2026-03-24	80,200	146.94	132.50	-9.83%	期初推估	持股不變持股不變
2026-03-23	80,200	146.94	134.00	-8.81%	期初推估	持股不變持股不變
2026-03-20	80,200	146.94	135.33	-7.90%	期初推估	持股減少持股減少
2026-03-19	81,200	146.94	133.83	-8.92%	期初推估	持股減少持股減少
2026-03-18	84,200	146.94	135.33	-7.90%	期初推估	持股不變持股不變
2026-03-17	84,200	146.94	134.67	-8.36%	期初推估	持股不變持股不變
2026-03-16	84,200	146.94	135.00	-8.13%	期初推估	持股不變持股不變
2026-03-13	84,200	146.94	134.33	-8.58%	期初推估	持股減少持股減少
2026-03-12	85,200	146.94	135.83	-7.56%	期初推估	持股不變持股不變
2026-03-11	85,200	146.94	135.00	-8.13%	期初推估	持股不變持股不變
2026-03-10	85,200	146.94	132.33	-9.94%	期初推估	持股減少持股減少
2026-03-09	86,200	146.94	132.17	-10.06%	期初推估	持股不變持股不變
2026-03-06	86,200	146.94	139.00	-5.41%	期初推估	持股不變持股不變
2026-03-05	86,200	146.94	139.67	-4.95%	期初推估	持股不變持股不變
2026-03-04	86,200	146.94	140.50	-4.39%	期初推估	持股不變持股不變
2026-03-03	86,200	146.94	145.00	-1.32%	期初推估	持股不變持股不變
2026-03-02	86,200	146.94	145.00	-1.32%	期初推估	持股不變持股不變
2026-02-26	86,200	146.94	143.83	-2.12%	期初推估	持股不變持股不變
2026-02-25	86,200	146.94	144.67	-1.55%	期初推估	持股不變持股不變
2026-02-24	86,200	146.94	142.17	-3.25%	期初推估	持股增加持股增加
2026-02-23	85,200	147.00	139.50	-5.10%	期初推估	持股不變持股不變
2026-02-11	85,200	147.00	132.83	-9.64%	期初推估	持股不變持股不變
2026-02-10	85,200	147.00	130.17	-11.45%	期初推估	持股不變持股不變
2026-02-09	85,200	147.00	132.00	-10.20%	期初推估	持股不變持股不變
2026-02-06	85,200	147.00	131.83	-10.32%	期初推估	持股不變持股不變
2026-02-05	85,200	147.00	137.83	-6.24%	期初推估	持股不變持股不變
2026-02-04	85,200	147.00	141.67	-3.63%	期初推估	持股不變持股不變
2026-02-03	85,200	147.00	137.83	-6.24%	期初推估	持股不變持股不變
2026-02-02	85,200	147.00	134.67	-8.39%	期初推估	持股不變持股不變
2026-01-30	85,200	147.00	138.67	-5.67%	期初推估	持股不變持股不變
2026-01-29	85,200	147.00	143.17	-2.61%	期初推估	持股不變持股不變
2026-01-28	85,200	147.00	141.17	-3.97%	期初推估	持股不變持股不變
2026-01-27	85,200	147.00	144.50	-1.70%	期初推估	持股不變持股不變
2026-01-26	85,200	147.00	149.00	1.36%	期初推估	持股減少持股減少
2026-01-23	86,200	147.00	147.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。